PCLN

The Priceline Group Inc. (PCLN) Option Chain

$1232.14
*  
158.06
11.37%
Get PCLN Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PCLN Options: Type:

Option Chain for The Priceline Group Inc. (PCLN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 118.00 122.50 0 PCLN 1110 Jun 24, 2016 0.05 0.05 0 16
Jun 24, 2016 113.00 117.50 0 PCLN 1115 Jun 24, 2016 0.05 0.05 0 33
Jun 24, 2016 110.50 115.00 0 PCLN 1117.5 Jun 24, 2016 0.05 0
Jun 24, 2016 111.27 108.00 112.50 1 PCLN 1120 Jun 24, 2016 0.05 0.05 0 5
Jun 24, 2016 105.50 110.00 0 PCLN 1122.5 Jun 24, 2016 0.05 0
Jun 24, 2016 103.00 107.50 0 PCLN 1125 Jun 24, 2016 0.08 0.05 1
Jun 24, 2016 100.50 105.00 0 PCLN 1127.5 Jun 24, 2016 0.05 0.05 20
Jun 24, 2016 98.00 102.50 0 PCLN 1130 Jun 24, 2016 0.10 0.15 0 49
Jun 24, 2016 95.50 100.00 0 PCLN 1132.5 Jun 24, 2016 0.14 2.45 0 7
Jun 24, 2016 93.00 97.50 0 PCLN 1135 Jun 24, 2016 2.45 0
Jun 24, 2016 90.50 95.00 0 PCLN 1137.5 Jun 24, 2016 0.10 1.80 0 302
Jun 24, 2016 88.00 92.50 0 PCLN 1140 Jun 24, 2016 0.05 -0.15 2.05 3 59
Jun 24, 2016 128.90 85.50 90.00 1 PCLN 1142.5 Jun 24, 2016 2.45 0
Jun 24, 2016 83.00 87.50 0 PCLN 1145 Jun 24, 2016 0.05 1.80 0 70
Jun 24, 2016 80.50 85.00 0 PCLN 1147.5 Jun 24, 2016 0.05 -0.25 1.80 15 389
Jun 24, 2016 85.40 78.00 82.50 1 PCLN 1150 Jun 24, 2016 0.30 1.80 0 163
Jun 24, 2016 75.50 80.00 0 PCLN 1152.5 Jun 24, 2016 0.30 2.05 0 20
Jun 24, 2016 73.00 77.50 0 PCLN 1155 Jun 24, 2016 0.30 1.80 0 79
Jun 24, 2016 145.80 70.50 75.00 0 1 PCLN 1157.5 Jun 24, 2016 0.30 1.80 0 21
Jun 24, 2016 68.00 72.50 0 PCLN 1160 Jun 24, 2016 0.30 4.80 0 55
Jun 24, 2016 65.60 70.00 0 PCLN 1162.5 Jun 24, 2016 0.30 1.80 0 21
Jun 24, 2016 63.10 67.50 0 PCLN 1165 Jun 24, 2016 0.10 -0.20 4.30 20 37
Jun 24, 2016 60.60 65.00 0 PCLN 1167.5 Jun 24, 2016 2.45 3.40 0 1
Jun 24, 2016 63.00 -84.60 58.10 62.50 4 3 PCLN 1170 Jun 24, 2016 0.17 0.04 1.80 1 29
Jun 24, 2016 55.60 60.00 0 PCLN 1172.5 Jun 24, 2016 0.25 4.80 1
Jun 24, 2016 53.10 57.50 0 PCLN 1175 Jun 24, 2016 0.25 -0.34 3.40 29 14
Jun 24, 2016 50.60 55.00 0 PCLN 1177.5 Jun 24, 2016 0.19 0.04 2.85 30 8
Jun 24, 2016 48.10 52.50 0 PCLN 1180 Jun 24, 2016 0.28 0.21 3.80 72 147
Jun 24, 2016 45.60 50.00 0 PCLN 1182.5 Jun 24, 2016 0.20 0.10 4.80 78 15
Jun 24, 2016 43.10 47.50 0 PCLN 1185 Jun 24, 2016 0.05 -0.05 4.70 32 13
Jun 24, 2016 40.60 45.00 0 PCLN 1187.5 Jun 24, 2016 0.25 0.15 4.70 42 3
Jun 24, 2016 38.10 42.70 0 PCLN 1190 Jun 24, 2016 0.25 0.05 4.70 77 44
Jun 24, 2016 36.40 40.20 0 PCLN 1192.5 Jun 24, 2016 1.00 3.00 0 14
Jun 24, 2016 33.70 37.70 0 PCLN 1195 Jun 24, 2016 0.40 0.30 0.30 116 18
Jun 24, 2016 31.40 35.20 0 PCLN 1197.5 Jun 24, 2016 0.20 -1.30 4.80 16 1
Jun 24, 2016 21.00 -133.13 29.00 32.70 60 8 PCLN 1200 Jun 24, 2016 0.05 -0.25 0.05 1117 616
Jun 24, 2016 27.20 26.20 30.20 2 PCLN 1202.5 Jun 24, 2016 0.06 -0.24 4.10 121 36
Jun 24, 2016 26.60 23.90 27.70 3 PCLN 1205 Jun 24, 2016 0.05 -0.10 0.10 337 81
Jun 24, 2016 29.50 21.20 25.20 1 PCLN 1207.5 Jun 24, 2016 0.05 -0.55 0.50 175 73
Jun 24, 2016 14.74 -38.64 19.40 22.60 26 7 PCLN 1210 Jun 24, 2016 0.10 -0.35 0.05 0.30 707 272
Jun 24, 2016 20.30 -90.90 16.90 20.20 2 1 PCLN 1212.5 Jun 24, 2016 0.05 -0.10 0.05 0.50 127 155
Jun 24, 2016 19.90 -69.62 14.40 17.60 45 2 PCLN 1215 Jun 24, 2016 0.20 -0.10 0.20 1134 215
Jun 24, 2016 87.48 12.00 15.30 0 2 PCLN 1217.5 Jun 24, 2016 0.05 -0.05 0.05 0.50 545 105
Jun 24, 2016 11.77 -86.82 9.40 12.70 92 1 PCLN 1220 Jun 24, 2016 0.23 -0.27 0.05 0.65 1062 160
Jun 24, 2016 8.00 -65.40 7.30 10.30 34 1 PCLN 1222.5 Jun 24, 2016 2.96 2.76 4.70 338 9
Jun 24, 2016 10.70 4.80 8.20 310 PCLN 1225 Jun 24, 2016 0.39 0.10 0.60 537 45
Jun 24, 2016 3.25 -40.01 2.95 6.20 115 1 PCLN 1227.5 Jun 24, 2016 1.36 0.81 0.05 4.40 343 13
Jun 24, 2016 2.16 1.10 4.80 569 PCLN 1230 Jun 24, 2016 2.00 1.36 0.30 4.60 870 64
Jun 24, 2016 0.93 -45.46 2.30 270 1 PCLN 1232.5 Jun 24, 2016 1.58 -3.12 1.00 5.00 299 12
Jun 24, 2016 0.20 -74.80 0.50 804 1 PCLN 1235 Jun 24, 2016 4.50 3.85 2.90 6.50 422 52

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.