PCLN

The Priceline Group Inc. (PCLN) Option Chain

$1107.73
*  
33.17
2.91%
Get PCLN Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCLN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PCLN Options: Type:

Option Chain for The Priceline Group Inc. (PCLN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 PCLN 997.5 Jun 26, 2015 0.05 0 3
Jun 26, 2015 0 PCLN 1000 Jun 26, 2015 0.05 0 64
Jun 26, 2015 0 PCLN 1002.5 Jun 26, 2015 0 1
Jun 26, 2015 0 PCLN 1005 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1007.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1010 Jun 26, 2015 0.05 0 62
Jun 26, 2015 0 PCLN 1012.5 Jun 26, 2015 0.05 0 1
Jun 26, 2015 0 PCLN 1015 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1017.5 Jun 26, 2015 0.05 0 10
Jun 26, 2015 158.44 0 0 PCLN 1020 Jun 26, 2015 0.05 0 61
Jun 26, 2015 0 PCLN 1022.5 Jun 26, 2015 0.05 0 2
Jun 26, 2015 116.20 0 0 PCLN 1025 Jun 26, 2015 0.05 0 2
Jun 26, 2015 0 PCLN 1027.5 Jun 26, 2015 0.05 0 1
Jun 26, 2015 0 PCLN 1030 Jun 26, 2015 0.66 0 54
Jun 26, 2015 0 PCLN 1032.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1035 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1037.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1040 Jun 26, 2015 1.20 0 72
Jun 26, 2015 0 PCLN 1042.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1045 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1047.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1050 Jun 26, 2015 0.10 0 67
Jun 26, 2015 0 PCLN 1052.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1055 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1057.5 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1060 Jun 26, 2015 1.85 0 12
Jun 26, 2015 0 PCLN 1062.5 Jun 26, 2015 0 10
Jun 26, 2015 0 PCLN 1065 Jun 26, 2015 0.10 0 11
Jun 26, 2015 0 PCLN 1067.5 Jun 26, 2015 0.50 0 4
Jun 26, 2015 0 PCLN 1070 Jun 26, 2015 0.10 0 86
Jun 26, 2015 0 PCLN 1072.5 Jun 26, 2015 0.05 0 2
Jun 26, 2015 0 PCLN 1075 Jun 26, 2015 0
Jun 26, 2015 0 PCLN 1077.5 Jun 26, 2015 0.29 0 215
Jun 26, 2015 0 PCLN 1080 Jun 26, 2015 0.14 0 126
Jun 26, 2015 0 PCLN 1082.5 Jun 26, 2015 0.10 0 33
Jun 26, 2015 0 PCLN 1085 Jun 26, 2015 0.05 0 63
Jun 26, 2015 0 PCLN 1087.5 Jun 26, 2015 0.50 0 58
Jun 26, 2015 63.60 0 0 PCLN 1090 Jun 26, 2015 0.02 0 233
Jun 26, 2015 0 PCLN 1092.5 Jun 26, 2015 0.05 0 121
Jun 26, 2015 0 PCLN 1095 Jun 26, 2015 0.18 0 95
Jun 26, 2015 0 PCLN 1097.5 Jun 26, 2015 0.03 0 56
Jun 26, 2015 54.20 0 0 PCLN 1100 Jun 26, 2015 0.05 0 823
Jun 26, 2015 0 PCLN 1102.5 Jun 26, 2015 0.23 0 107
Jun 26, 2015 0 PCLN 1105 Jun 26, 2015 0.01 0 226
Jun 26, 2015 0 PCLN 1107.5 Jun 26, 2015 0.02 0 57
Jun 26, 2015 38.00 0 0 PCLN 1110 Jun 26, 2015 0.03 0 253
Jun 26, 2015 0 PCLN 1112.5 Jun 26, 2015 0.10 0 110
Jun 26, 2015 26.13 0 0 PCLN 1115 Jun 26, 2015 0.04 0 436
Jun 26, 2015 0 PCLN 1117.5 Jun 26, 2015 0.06 0 211
Jun 26, 2015 20.03 0 0 PCLN 1120 Jun 26, 2015 0.02 0 405

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.