PCLN

The Priceline Group Inc. (PCLN) Option Chain

$1138.43
*  
7.45
0.66%
Get PCLN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCLN Options:  Type:

Option Chain for The Priceline Group Inc. ( PCLN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 63.06 0 0 PCLN 1025.00 Oct 18, 2014 0.08 0 421
Oct 18, 2014 48.07 0 0 PCLN 1030.00 Oct 18, 2014 0.07 0 498
Oct 18, 2014 54.66 0 0 PCLN 1035.00 Oct 18, 2014 0.03 0 366
Oct 18, 2014 38.62 0 0 PCLN 1040.00 Oct 18, 2014 0.04 0 607
Oct 18, 2014 34.47 0 0 PCLN 1045.00 Oct 18, 2014 0.03 0 645
Oct 18, 2014 28.60 0 0 PCLN 1050.00 Oct 18, 2014 0.09 0 1014
Oct 18, 2014 23.39 0 0 PCLN 1055.00 Oct 18, 2014 0.60 0 827
Oct 18, 2014 18.48 0 0 PCLN 1060.00 Oct 18, 2014 0.32 0 914
Oct 18, 2014 17.90 0 0 PCLN 1062.50 Oct 18, 2014 0.05 0 240
Oct 18, 2014 13.19 0 0 PCLN 1065.00 Oct 18, 2014 0.08 0 513
Oct 18, 2014 11.40 0 0 PCLN 1067.50 Oct 18, 2014 0.09 0 149
Oct 18, 2014 8.31 0 0 PCLN 1070.00 Oct 18, 2014 0.08 0 949
Oct 18, 2014 5.91 0 0 PCLN 1072.50 Oct 18, 2014 0.05 0 229
Oct 18, 2014 3.92 0 0 PCLN 1075.00 Oct 18, 2014 0.20 0 603
Oct 18, 2014 1.71 0 101 PCLN 1077.50 Oct 18, 2014 1.00 0 4
Oct 18, 2014 0.41 0 674 PCLN 1080.00 Oct 18, 2014 2.63 0 0
Oct 18, 2014 0.18 0 181 PCLN 1082.50 Oct 18, 2014 3.87 0 0
Oct 18, 2014 0.05 0 329 PCLN 1085.00 Oct 18, 2014 7.02 0 0
Oct 18, 2014 0.05 0 180 PCLN 1087.50 Oct 18, 2014 8.38 0 0
Oct 18, 2014 0.06 0 521 PCLN 1090.00 Oct 18, 2014 11.94 0 0
Oct 18, 2014 0.04 0 250 PCLN 1092.50 Oct 18, 2014 8.50 0 0
Oct 18, 2014 0.05 0 458 PCLN 1095.00 Oct 18, 2014 14.96 0 0
Oct 18, 2014 0.04 0 335 PCLN 1097.50 Oct 18, 2014 18.16 0 0
Oct 18, 2014 1.66 0 1309 PCLN 1100.00 Oct 18, 2014 20.92 0 0
Oct 18, 2014 0.27 0 418 PCLN 1102.50 Oct 18, 2014 13.51 0 0
Oct 18, 2014 0.08 0 537 PCLN 1105.00 Oct 18, 2014 26.77 0 0
Oct 18, 2014 0.10 0 246 PCLN 1107.50 Oct 18, 2014 19.43 0 0
Oct 18, 2014 0.06 0 677 PCLN 1110.00 Oct 18, 2014 30.55 0 0
Oct 18, 2014 0.05 0 263 PCLN 1112.50 Oct 18, 2014 26.91 0 0
Oct 18, 2014 0.04 0 396 PCLN 1115.00 Oct 18, 2014 37.27 0 0
Oct 18, 2014 0.07 0 208 PCLN 1117.50 Oct 18, 2014 29.88 0 0
Oct 18, 2014 0.05 0 516 PCLN 1120.00 Oct 18, 2014 42.50 0 0
Oct 18, 2014 0.19 0 138 PCLN 1122.50 Oct 18, 2014 44.52 0 0
Oct 18, 2014 0.04 0 516 PCLN 1125.00 Oct 18, 2014 45.66 0 0
Oct 18, 2014 0.08 0 171 PCLN 1127.50 Oct 18, 2014 42.35 0 0
Oct 18, 2014 0.06 0 419 PCLN 1130.00 Oct 18, 2014 45.98 0 0
Oct 18, 2014 0.05 0 122 PCLN 1132.50 Oct 18, 2014 85.00 0 0
Oct 18, 2014 0.15 0 334 PCLN 1135.00 Oct 18, 2014 52.40 0 0
Oct 18, 2014 0.05 0 111 PCLN 1137.50 Oct 18, 2014 52.14 0 0
Oct 18, 2014 0.15 0 420 PCLN 1140.00 Oct 18, 2014 61.60 0 0
Oct 18, 2014 0.04 0 150 PCLN 1142.50 Oct 18, 2014 65.85 0 0
Oct 18, 2014 0.05 0 213 PCLN 1145.00 Oct 18, 2014 56.85 0 0
Oct 18, 2014 0.21 0 150 PCLN 1147.50 Oct 18, 2014 71.46 0 0
Oct 18, 2014 0.04 0 1347 PCLN 1150.00 Oct 18, 2014 70.16 0 0
Oct 18, 2014 0.05 0 225 PCLN 1152.50 Oct 18, 2014 85.50 0 0
Oct 18, 2014 0.06 0 313 PCLN 1155.00 Oct 18, 2014 79.72 0 0
Oct 18, 2014 0.10 0 111 PCLN 1157.50 Oct 18, 2014 82.27 0 0
Oct 18, 2014 0.01 0 412 PCLN 1160.00 Oct 18, 2014 80.19 0 0
Oct 18, 2014 0.10 0 134 PCLN 1162.50 Oct 18, 2014 72.91 0 0
Oct 18, 2014 0.10 0 231 PCLN 1165.00 Oct 18, 2014 90.45 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.