PCLN

The Priceline Group Inc. (PCLN) Option Chain

$1230.185
*  
6.545
0.53%
Get PCLN Alerts
*Delayed - data as of Jul. 25, 2014 12:10 ET  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCLN Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for The Priceline Group Inc. ( PCLN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 114.26 0 0 PCLN 1110.00 Jul 19, 2014 0.05 0 280
Jul 19, 2014 130.00 0 0 PCLN 1115.00 Jul 19, 2014 0.05 0 200
Jul 19, 2014 90.00 0 0 PCLN 1120.00 Jul 19, 2014 0.05 0 307
Jul 19, 2014 76.20 0 0 PCLN 1125.00 Jul 19, 2014 0.10 0 278
Jul 19, 2014 102.31 0 0 PCLN 1130.00 Jul 19, 2014 0.05 0 293
Jul 19, 2014 68.48 0 0 PCLN 1135.00 Jul 19, 2014 0.05 0 189
Jul 19, 2014 70.00 0 0 PCLN 1140.00 Jul 19, 2014 0.05 0 275
Jul 19, 2014 72.38 0 0 PCLN 1145.00 Jul 19, 2014 0.12 0 339
Jul 19, 2014 60.04 0 0 PCLN 1150.00 Jul 19, 2014 0.05 0 896
Jul 19, 2014 54.00 0 0 PCLN 1155.00 Jul 19, 2014 0.05 0 663
Jul 19, 2014 45.69 0 0 PCLN 1160.00 Jul 19, 2014 0.10 0 763
Jul 19, 2014 45.90 0 0 PCLN 1165.00 Jul 19, 2014 0.05 0 722
Jul 19, 2014 38.10 0 0 PCLN 1170.00 Jul 19, 2014 0.02 0 853
Jul 19, 2014 35.10 0 0 PCLN 1175.00 Jul 19, 2014 0.05 0 1235
Jul 19, 2014 26.80 0 0 PCLN 1180.00 Jul 19, 2014 0.07 0 1964
Jul 19, 2014 18.30 0 0 PCLN 1185.00 Jul 19, 2014 0.08 0 1080
Jul 19, 2014 20.00 0 0 PCLN 1190.00 Jul 19, 2014 0.09 0 1462
Jul 19, 2014 10.18 0 0 PCLN 1195.00 Jul 19, 2014 0.05 0 894
Jul 19, 2014 8.52 0 0 PCLN 1197.50 Jul 19, 2014 0.05 0 396
Jul 19, 2014 10.24 0 0 PCLN 1200.00 Jul 19, 2014 0.03 0 1381
Jul 19, 2014 7.20 0 0 PCLN 1202.50 Jul 19, 2014 0.05 0 218
Jul 19, 2014 6.71 0 0 PCLN 1205.00 Jul 19, 2014 0.04 0 579
Jul 19, 2014 2.50 0 0 PCLN 1207.50 Jul 19, 2014 0.02 0 298
Jul 19, 2014 2.10 0 0 PCLN 1210.00 Jul 19, 2014 0.17 0 413
Jul 19, 2014 0.29 0 199 PCLN 1212.50 Jul 19, 2014 1.00 0 141
Jul 19, 2014 0.10 0 603 PCLN 1215.00 Jul 19, 2014 5.15 0 0
Jul 19, 2014 0.17 0 482 PCLN 1217.50 Jul 19, 2014 11.50 0 0
Jul 19, 2014 0.08 0 1314 PCLN 1220.00 Jul 19, 2014 9.90 0 0
Jul 19, 2014 0.07 0 429 PCLN 1222.50 Jul 19, 2014 14.57 0 0
Jul 19, 2014 0.05 0 860 PCLN 1225.00 Jul 19, 2014 15.20 0 0
Jul 19, 2014 0.07 0 531 PCLN 1227.50 Jul 19, 2014 20.50 0 0
Jul 19, 2014 0.04 0 1028 PCLN 1230.00 Jul 19, 2014 20.26 0 0
Jul 19, 2014 0.08 0 273 PCLN 1232.50 Jul 19, 2014 23.65 0 0
Jul 19, 2014 0.06 0 1231 PCLN 1235.00 Jul 19, 2014 32.21 0 0
Jul 19, 2014 0.07 0 349 PCLN 1237.50 Jul 19, 2014 32.90 0 0
Jul 19, 2014 0.05 0 1417 PCLN 1240.00 Jul 19, 2014 36.94 0 0
Jul 19, 2014 0.06 0 225 PCLN 1242.50 Jul 19, 2014 38.09 0 0
Jul 19, 2014 0.04 0 1173 PCLN 1245.00 Jul 19, 2014 39.95 0 0
Jul 19, 2014 0.05 0 343 PCLN 1247.50 Jul 19, 2014 46.10 0 0
Jul 19, 2014 0.05 0 2116 PCLN 1250.00 Jul 19, 2014 39.00 0 0
Jul 19, 2014 0.05 0 258 PCLN 1252.50 Jul 19, 2014 25.00 0 0
Jul 19, 2014 0.05 0 700 PCLN 1255.00 Jul 19, 2014 51.71 0 0
Jul 19, 2014 0.05 0 201 PCLN 1257.50 Jul 19, 2014 33.80 0 0
Jul 19, 2014 0.05 0 1308 PCLN 1260.00 Jul 19, 2014 51.75 0 0
Jul 19, 2014 0.06 0 257 PCLN 1262.50 Jul 19, 2014 37.00 0 0
Jul 19, 2014 0.04 0 391 PCLN 1265.00 Jul 19, 2014 61.32 0 0
Jul 19, 2014 0.05 0 50 PCLN 1267.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 452 PCLN 1270.00 Jul 19, 2014 61.00 0 0
Jul 19, 2014 0.05 0 146 PCLN 1272.50 Jul 19, 2014 41.40 0 0
Jul 19, 2014 2.49 0 597 PCLN 1275.00 Jul 19, 2014 70.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.