PCLN

The Priceline Group Inc. (PCLN) Option Chain

$1166.83
*  
12.34
1.05%
Get PCLN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCLN Options:  Type:

Option Chain for The Priceline Group Inc. ( PCLN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 56.60 0 0 PCLN 1052.5 Nov 22, 2014 0.20 0 122
Nov 22, 2014 107.90 0 0 PCLN 1055 Nov 22, 2014 0.05 0 327
Nov 22, 2014 45.00 0 0 PCLN 1057.5 Nov 22, 2014 0.05 0 87
Nov 22, 2014 90.41 0 0 PCLN 1060 Nov 22, 2014 0.04 0 334
Nov 22, 2014 33.90 0 0 PCLN 1062.5 Nov 22, 2014 0.05 0 143
Nov 22, 2014 89.77 0 0 PCLN 1065 Nov 22, 2014 0.07 0 240
Nov 22, 2014 49.20 0 0 PCLN 1067.5 Nov 22, 2014 0.05 0 64
Nov 22, 2014 82.20 0 0 PCLN 1070 Nov 22, 2014 0.10 0 290
Nov 22, 2014 82.00 0 0 PCLN 1072.5 Nov 22, 2014 0.10 0 121
Nov 22, 2014 83.21 0 0 PCLN 1075 Nov 22, 2014 0.05 0 355
Nov 22, 2014 63.28 0 0 PCLN 1077.5 Nov 22, 2014 0.10 0 128
Nov 22, 2014 73.00 0 0 PCLN 1080 Nov 22, 2014 0.03 0 676
Nov 22, 2014 29.80 0 0 PCLN 1082.5 Nov 22, 2014 0.05 0 109
Nov 22, 2014 69.02 0 0 PCLN 1085 Nov 22, 2014 0.10 0 264
Nov 22, 2014 70.00 0 0 PCLN 1087.5 Nov 22, 2014 0.07 0 98
Nov 22, 2014 71.00 0 0 PCLN 1090 Nov 22, 2014 0.01 0 494
Nov 22, 2014 80.00 0 0 PCLN 1092.5 Nov 22, 2014 0.05 0 153
Nov 22, 2014 57.51 0 0 PCLN 1095 Nov 22, 2014 0.03 0 447
Nov 22, 2014 64.00 0 0 PCLN 1097.5 Nov 22, 2014 0.05 0 260
Nov 22, 2014 53.00 0 0 PCLN 1100 Nov 22, 2014 0.05 0 913
Nov 22, 2014 60.59 0 0 PCLN 1102.5 Nov 22, 2014 0.10 0 88
Nov 22, 2014 46.62 0 0 PCLN 1105 Nov 22, 2014 0.03 0 255
Nov 22, 2014 44.07 0 0 PCLN 1107.5 Nov 22, 2014 0.04 0 86
Nov 22, 2014 43.51 0 0 PCLN 1110 Nov 22, 2014 0.05 0 540
Nov 22, 2014 56.30 0 0 PCLN 1112.5 Nov 22, 2014 0.05 0 114
Nov 22, 2014 36.79 0 0 PCLN 1115 Nov 22, 2014 0.05 0 881
Nov 22, 2014 46.90 0 0 PCLN 1117.5 Nov 22, 2014 0.10 0 116
Nov 22, 2014 33.40 0 0 PCLN 1120 Nov 22, 2014 0.03 0 909
Nov 22, 2014 41.90 0 0 PCLN 1122.5 Nov 22, 2014 0.05 0 270
Nov 22, 2014 33.90 0 0 PCLN 1125 Nov 22, 2014 0.09 0 1007
Nov 22, 2014 34.03 0 0 PCLN 1127.5 Nov 22, 2014 0.05 0 343
Nov 22, 2014 23.40 0 0 PCLN 1130 Nov 22, 2014 0.05 0 1041
Nov 22, 2014 23.99 0 0 PCLN 1132.5 Nov 22, 2014 0.05 0 401
Nov 22, 2014 15.30 0 0 PCLN 1135 Nov 22, 2014 0.10 0 1316
Nov 22, 2014 21.80 0 0 PCLN 1137.5 Nov 22, 2014 0.10 0 305
Nov 22, 2014 11.30 0 0 PCLN 1140 Nov 22, 2014 0.10 0 1479
Nov 22, 2014 14.40 0 0 PCLN 1142.5 Nov 22, 2014 0.09 0 367
Nov 22, 2014 19.00 0 0 PCLN 1145 Nov 22, 2014 0.10 0 853
Nov 22, 2014 4.40 0 0 PCLN 1147.5 Nov 22, 2014 1.05 0 350
Nov 22, 2014 1.10 0 10 PCLN 1150 Nov 22, 2014 0.15 0 1038
Nov 22, 2014 0.10 0 190 PCLN 1152.5 Nov 22, 2014 1.95 0 0
Nov 22, 2014 0.05 0 693 PCLN 1155 Nov 22, 2014 3.60 0 0
Nov 22, 2014 0.20 0 333 PCLN 1157.5 Nov 22, 2014 1.70 0 0
Nov 22, 2014 0.10 0 651 PCLN 1160 Nov 22, 2014 9.10 0 0
Nov 22, 2014 0.05 0 340 PCLN 1162.5 Nov 22, 2014 12.75 0 0
Nov 22, 2014 0.05 0 707 PCLN 1165 Nov 22, 2014 11.20 0 0
Nov 22, 2014 0.05 0 490 PCLN 1167.5 Nov 22, 2014 15.50 0 0
Nov 22, 2014 0.05 0 1525 PCLN 1170 Nov 22, 2014 18.90 0 0
Nov 22, 2014 0.05 0 388 PCLN 1172.5 Nov 22, 2014 9.05 0 0
Nov 22, 2014 0.05 0 1073 PCLN 1175 Nov 22, 2014 24.89 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.