PCLN

The Priceline Group Inc. (PCLN) Option Chain

$1220.41
*  
0.46
 negative 
0.04%
Get PCLN Alerts
*Delayed - data as of Apr. 24, 2014 12:43 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCLN Options:  Type:

Option Chain for The Priceline Group Inc. ( PCLN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 119.00 0 0 PCLN 1100.00 Apr 19, 2014 0.10 0 1565
Apr 19, 2014 108.89 0 0 PCLN 1105.00 Apr 19, 2014 0.02 0 357
Apr 19, 2014 103.79 0 0 PCLN 1110.00 Apr 19, 2014 0.05 0 688
Apr 19, 2014 107.42 0 0 PCLN 1115.00 Apr 19, 2014 0.07 0 257
Apr 19, 2014 83.80 0 0 PCLN 1120.00 Apr 19, 2014 0.04 0 668
Apr 19, 2014 97.47 0 0 PCLN 1125.00 Apr 19, 2014 0.09 0 472
Apr 19, 2014 78.50 0 0 PCLN 1130.00 Apr 19, 2014 0.02 0 1046
Apr 19, 2014 85.10 0 0 PCLN 1135.00 Apr 19, 2014 0.10 0 532
Apr 19, 2014 75.50 0 0 PCLN 1140.00 Apr 19, 2014 0.02 0 515
Apr 19, 2014 70.55 0 0 PCLN 1145.00 Apr 19, 2014 0.02 0 425
Apr 19, 2014 69.83 0 0 PCLN 1150.00 Apr 19, 2014 0.34 0 1102
Apr 19, 2014 64.30 0 0 PCLN 1155.00 Apr 19, 2014 0.06 0 362
Apr 19, 2014 65.52 0 0 PCLN 1157.50 Apr 19, 2014 0.17 0 138
Apr 19, 2014 58.00 0 0 PCLN 1160.00 Apr 19, 2014 0.06 0 987
Apr 19, 2014 60.53 0 0 PCLN 1162.50 Apr 19, 2014 0.06 0 133
Apr 19, 2014 43.60 0 0 PCLN 1165.00 Apr 19, 2014 0.05 0 564
Apr 19, 2014 44.99 0 0 PCLN 1167.50 Apr 19, 2014 0.06 0 138
Apr 19, 2014 37.80 0 0 PCLN 1170.00 Apr 19, 2014 0.05 0 935
Apr 19, 2014 49.45 0 0 PCLN 1172.50 Apr 19, 2014 0.95 0 103
Apr 19, 2014 33.00 0 0 PCLN 1175.00 Apr 19, 2014 0.25 0 440
Apr 19, 2014 37.48 0 0 PCLN 1177.50 Apr 19, 2014 0.08 0 125
Apr 19, 2014 35.20 0 0 PCLN 1180.00 Apr 19, 2014 0.05 0 1042
Apr 19, 2014 32.68 0 0 PCLN 1182.50 Apr 19, 2014 1.60 0 134
Apr 19, 2014 27.88 0 0 PCLN 1185.00 Apr 19, 2014 0.10 0 550
Apr 19, 2014 27.27 0 0 PCLN 1187.50 Apr 19, 2014 0.10 0 117
Apr 19, 2014 18.20 0 0 PCLN 1190.00 Apr 19, 2014 0.15 0 634
Apr 19, 2014 16.10 0 0 PCLN 1192.50 Apr 19, 2014 0.15 0 87
Apr 19, 2014 17.00 0 0 PCLN 1195.00 Apr 19, 2014 0.75 0 693
Apr 19, 2014 9.92 0 0 PCLN 1197.50 Apr 19, 2014 0.15 0 164
Apr 19, 2014 7.70 0 0 PCLN 1200.00 Apr 19, 2014 0.10 0 1488
Apr 19, 2014 15.28 0 0 PCLN 1202.50 Apr 19, 2014 0.10 0 161
Apr 19, 2014 9.70 0 5 PCLN 1205.00 Apr 19, 2014 0.05 0 505
Apr 19, 2014 4.76 0 7 PCLN 1207.50 Apr 19, 2014 3.90 0 177
Apr 19, 2014 1.10 0 696 PCLN 1210.00 Apr 19, 2014 1.50 0 308
Apr 19, 2014 0.20 0 192 PCLN 1212.50 Apr 19, 2014 3.00 0 0
Apr 19, 2014 1.15 0 564 PCLN 1215.00 Apr 19, 2014 3.50 0 0
Apr 19, 2014 2.40 0 263 PCLN 1217.50 Apr 19, 2014 4.50 0 0
Apr 19, 2014 0.10 0 695 PCLN 1220.00 Apr 19, 2014 11.00 0 0
Apr 19, 2014 0.05 0 178 PCLN 1222.50 Apr 19, 2014 5.00 0 0
Apr 19, 2014 0.50 0 553 PCLN 1225.00 Apr 19, 2014 9.65 0 0
Apr 19, 2014 0.05 0 289 PCLN 1227.50 Apr 19, 2014 8.80 0 0
Apr 19, 2014 0.05 0 1077 PCLN 1230.00 Apr 19, 2014 16.60 0 0
Apr 19, 2014 0.04 0 294 PCLN 1232.50 Apr 19, 2014 13.25 0 0
Apr 19, 2014 0.50 0 509 PCLN 1235.00 Apr 19, 2014 13.35 0 0
Apr 19, 2014 2.53 0 211 PCLN 1237.50 Apr 19, 2014 19.42 0 0
Apr 19, 2014 0.05 0 643 PCLN 1240.00 Apr 19, 2014 30.00 0 0
Apr 19, 2014 0.05 0 79 PCLN 1242.50 Apr 19, 2014 81.90 0 0
Apr 19, 2014 0.08 0 500 PCLN 1245.00 Apr 19, 2014 29.49 0 0
Apr 19, 2014 0.06 0 43 PCLN 1247.50 Apr 19, 2014 46.05 0 0
Apr 19, 2014 0.25 0 1892 PCLN 1250.00 Apr 19, 2014 39.99 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.