PCLN

The Priceline Group Inc. Competitors

$1015.55
*  
53.55
5.01%
Get PCLN Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

The Priceline Group Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
The Priceline Group Inc.
PCLN: NASDAQ-GS
$ 1,015.55 -53.55 ▼ 1,030,373 $ 1,064.05
$ 1,010.69
$ 1,476.515
$ 1,007.11
21.04 50,558,141
Alliance Data Systems Corporation
ADS: NYSE
$ 187.22 -10.19 ▼ 1,825,328 $ 198.76
$ 184.67
$ 312
$ 190.07
25.4 11,446,256
CoStar Group, Inc.
CSGP: NASDAQ-GS
$ 163.28 -9.11 ▼ 310,659 $ 173.20
$ 162.49
$ 223.49
$ 163.49
NE 5,304,804
NetEase, Inc.
NTES: NASDAQ-GS
$ 139.47 -11.22 ▼ 1,171,779 $ 151.40
$ 138.88
$ 186.45
$ 94.17
19.67 18,231,658
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 124 -18.26 ▼ 1,848,672 $ 139.02
$ 123.93
$ 170.42
$ 110.68
326.32 4,814,920
FleetCor Technologies, Inc.
FLT: NYSE
$ 123.76 -0.99 ▼ 2,796,140 $ 126.41
$ 117.60
$ 165.67
$ 107.56
27.5 11,405,845
Accenture plc.
ACN: NYSE
$ 98.97 -3.76 ▼ 3,849,752 $ 102.5881
$ 98.58
$ 109.86
$ 86.40
20.79 62,144,649
Fair Isaac Corporation
FICO: NYSE
$ 94.33 -1.58 ▼ 287,138 $ 96.075
$ 93.54
$ 98.96
$ 76.99
35.46 2,959,887
MercadoLibre, Inc.
MELI: NASDAQ-GS
$ 90.25 -6.39 ▼ 678,305 $ 95.975
$ 89.01
$ 153.42
$ 85.75
39.76 3,985,169
Stamps.com Inc.
STMP: NASDAQ-GS
$ 87.88 -4.18 ▼ 409,084 $ 93.80
$ 86.37
$ 114.26
$ 46.11
338 1,458,896
Heartland Payment Systems, Inc.
HPY: NYSE
$ 89.73 -1.30 ▼ 293,478 $ 91.13
$ 89.53
$ 96.47
$ 46.65
80.84 3,298,116
Mastercard Incorporated
MA: NYSE
$ 82.76 -3.57 ▼ 8,312,685 $ 86.32
$ 82.18
$ 101.76
$ 74.61
25.46 91,055,366
Visa Inc.
V: NYSE
$ 71.54 -2.14 ▼ 12,702,346 $ 73.61
$ 70.55
$ 81.01
$ 60
27.81 137,294,632
WEX Inc.
WEX: NYSE
$ 67.53 -3.46 ▼ 539,331 $ 70.91
$ 66.95
$ 118.97
$ 65.24
20.4 2,609,494
MSCI Inc
MSCI: NYSE
$ 65.29 -1.60 ▼ 1,023,182 $ 67.35
$ 64.97
$ 73.44
$ 54.63
34.91 6,703,716
Alibaba Group Holding Limited
BABA: NYSE
$ 62.64 -2.22 ▼ 12,754,948 $ 64.86
$ 62.18
$ 95.06
$ 57.20
16.19 57,526,133
Fidelity National Information Services, Inc.
FIS: NYSE
$ 58.54 -1.61 ▼ 1,890,401 $ 60.40
$ 58.29
$ 73.60
$ 56.80
23.14 16,517,295
Global Payments Inc.
GPN: NYSE
$ 55.76 -1.93 ▼ 1,273,845 $ 57.69
$ 55.58
$ 74.64
$ 43.8374
25.64 7,212,444
WebMD Health Corp
WBMD: NASDAQ-GS
$ 52.02 -0.65 ▼ 577,997 $ 53.13
$ 51.6093
$ 58.25
$ 37.57
40.96 1,949,710
Broadridge Financial Solutions, Inc.
BR: NYSE
$ 51.49 -1.24 ▼ 736,010 $ 52.92
$ 51.03
$ 60.105
$ 48.56
22 6,105,993
Maximus, Inc.
MMS: NYSE
$ 46.92 -3.49 ▼ 1,766,877 $ 50.50
$ 46.701
$ 70
$ 47.95
19.88 3,044,826
Cass Information Systems, Inc
CASS: NASDAQ-GS
$ 48.52 -1.53 ▼ 31,533 $ 50.01
$ 48.52
$ 59.094
$ 43.78
24.76 550,265
Vantiv, Inc.
VNTV: NYSE
$ 46.80 -1.29 ▼ 2,129,157 $ 48.21
$ 46.40
$ 53.46
$ 35.20
47.27 6,683,976
Nielsen N.V.
NLSN: NYSE
$ 45.63 -1.07 ▼ 2,351,971 $ 46.66
$ 45.40
$ 49.37
$ 42.23
35.65 16,611,967
ExlService Holdings, Inc.
EXLS: NASDAQ-GS
$ 44.49 -0.51 ▼ 268,476 $ 45.51
$ 44.01
$ 47.90
$ 30.22
34.49 1,466,123