PCLN

The Priceline Group Inc. (PCLN) After Hours Trading

$1,279
*  
1.48
0.12%
Get PCLN Alerts
*Delayed - data as of 08/26/2014 19:58 -  Find a broker to begin trading PCLN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    PCLN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 26, 2014 Market Close: $ 1,277.52
After Hours Volume: After Hours High: After Hours Low:
8,250 $ 1,279.9093
(16:44:56 PM)
$ 1,276
(16:16:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 1,279  90
19:38 $ 1,279  10
18:57 $ 1,279  50
18:32 $ 1,279  10
18:04 $ 1,277.52  99
17:52 $ 1,279  30
17:50 $ 1,279  10
17:30 $ 1,279.3725  100
17:29 $ 1,279  50
17:29 $ 1,278.99  100
17:29 $ 1,278.65  40
17:29 $ 1,278.48  10
17:29 $ 1,277.89  100
17:28 $ 1,277.50  40
17:28 $ 1,277.39  40
17:15 $ 1,279.3725  100 - Cancelled Trade
17:04 $ 1,277.52  15
16:54 $ 1,277.52  22
16:51 $ 1,277.52  1,711
16:44 $ 1,279.6911  1,000
16:44 $ 1,279.9093 High 744
16:33 $ 1,277.52  88
16:33 $ 1,279.3725  100
16:32 $ 1,276.50  10
16:30 $ 1,276.50  100
16:23 $ 1,277.52  55
16:16 $ 1,276 Low 40
16:16 $ 1,276 Low 10
16:11 $ 1,277.52  30
16:10 $ 1,279.3063  100
16:08 $ 1,276.63  25
16:07 $ 1,276.63  10
16:07 $ 1,277.52  100
16:07 $ 1,277.52  39
16:06 $ 1,276  75
16:06 $ 1,276  100
16:06 $ 1,276  25
16:05 $ 1,279.3317  10
16:04 $ 1,277.50  2
16:03 $ 1,277.52  1,095
16:02 $ 1,277.52  876
16:01 $ 1,279.3367  44
16:00 $ 1,277.52  170
16:00 $ 1,277.52  120
16:00 $ 1,277.52  97
16:00 $ 1,277.52  522
16:00 $ 1,277.52  236


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PCLN

 Subscribe

Research Brokers before you trade

Want to trade FX?