Plum Creek Timber Company, Inc. (PCL) Option Chain

PCL 
$41.04
*  
0.20
0.48%
Get PCL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCL Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Near Term | All

Option Chain for Plum Creek Timber Company, Inc. ( PCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.06 0 0 PCL 37.00 Aug 16, 2014 0.05 0 38
Aug 16, 2014 3.25 0 0 PCL 38.00 Aug 16, 2014 0.02 0 202
Aug 16, 2014 2.21 0 0 PCL 39.00 Aug 16, 2014 0.03 0 313
Aug 16, 2014 0.25 0 0 PCL 40.00 Aug 16, 2014 0.03 0 745
Aug 16, 2014 0.18 0 17 PCL 41.00 Aug 16, 2014 0.49 0 0
Aug 16, 2014 0.03 0 314 PCL 42.00 Aug 16, 2014 1.70 0 0
Aug 16, 2014 0.02 0 726 PCL 43.00 Aug 16, 2014 2.56 0 0
Aug 16, 2014 0.03 0 2734 PCL 44.00 Aug 16, 2014 3.70 0 0
Aug 16, 2014 0.03 0 5717 PCL 45.00 Aug 16, 2014 4.39 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.