Plum Creek Timber Company, Inc. (PCL) Option Chain

PCL 
$41.48
*  
0.50
1.19%
Get PCL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PCL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PCL Options:  Type:

Option Chain for Plum Creek Timber Company, Inc. ( PCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.15 0 0 PCL 38 Nov 22, 2014 0.04 0 612
Nov 22, 2014 1.79 0 0 PCL 39 Nov 22, 2014 0.03 0 1163
Nov 22, 2014 1.28 0 0 PCL 40 Nov 22, 2014 0.05 0 1025
Nov 22, 2014 0.24 0 0 PCL 41 Nov 22, 2014 0.20 0 819
Nov 22, 2014 0.02 0 1028 PCL 42 Nov 22, 2014 0.90 0 0
Nov 22, 2014 0.02 0 454 PCL 43 Nov 22, 2014 2.06 0 0
Nov 22, 2014 0.05 0 201 PCL 44 Nov 22, 2014 3.10 0 0
Nov 22, 2014 0.03 0 432 PCL 45 Nov 22, 2014 4.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.