Historical Stock Prices

PCL 
$43.44
*  
0.11
0.25%
Get PCL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PCL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 43.38 43.56 43.08 43.44 667,083
02/26/2015 43.26 43.43 43.03 43.33 869,505
02/25/2015 43.14 43.51 43.0801 43.26 761,681
02/24/2015 43.27 43.425 42.98 43.14 893,859
02/23/2015 43.21 43.55 43.13 43.39 680,926
02/20/2015 42.92 43.17 42.78 43.13 1,333,714
02/19/2015 42.99 43.15 42.7 42.87 1,008,138
02/18/2015 42.86 43.17 42.55 43.04 2,124,501
02/17/2015 43.72 43.96 42.75 43 2,025,399
02/13/2015 43.82 43.88 43.56 43.76 831,128
02/12/2015 43.7 43.92 43.57 43.81 1,353,907
02/11/2015 44.49 44.6413 43.64 43.67 1,418,601
02/10/2015 44.48 44.92 44.24 44.83 999,434
02/09/2015 44.66 44.81 44.24 44.36 1,126,017
02/06/2015 45.15 45.18 44.47 44.7 1,199,412
02/05/2015 44.55 45.26 44.55 45.21 916,870
02/04/2015 44.67 44.75 44.33 44.56 794,029
02/03/2015 44.45 44.99 44.29 44.8 1,113,383
02/02/2015 44.51 44.69 43.92 44.38 1,123,148
01/30/2015 44.57 44.98 44.37 44.52 1,016,284
01/29/2015 44.47 44.82 44.22 44.71 903,008
01/28/2015 44.56 44.86 44.3 44.41 1,038,051
01/27/2015 43.99 44.95 43.37 44.45 1,396,394
01/26/2015 44.73 45.07 44.73 44.89 1,142,972
01/23/2015 45.08 45.19 44.59 44.75 816,156
01/22/2015 44.86 45.1 44.61 45.05 998,700
01/21/2015 44.56 44.88 44.32 44.73 1,336,476
01/20/2015 44.79 44.87 44.48 44.68 1,343,174
01/16/2015 44.21 44.75 43.92 44.69 1,187,167
01/15/2015 43.92 44.28 43.77 44.08 895,105
01/14/2015 43.5 43.8 43.26 43.77 806,278
01/13/2015 43.91 44.093 43.43 43.68 692,297
01/12/2015 43.5 43.77 43.2905 43.7 667,594
01/09/2015 43.67 43.741 43.42 43.45 447,778
01/08/2015 43.49 43.85 43.45 43.67 838,337
01/07/2015 43.01 43.58 42.82 43.39 930,244
01/06/2015 42.96 43.24 42.56 42.84 942,508
01/05/2015 42.92 43.06 42.62 42.76 750,254
01/02/2015 42.97 43.17 42.79 43.05 520,241
12/31/2014 43.25 43.5799 42.73 42.79 645,687
12/30/2014 43.48 43.62 43.18 43.23 487,335
12/29/2014 43.28 43.63 43.24 43.46 569,467
12/26/2014 43.14 43.53 43.08 43.28 647,160
12/24/2014 43.21 43.465 43.14 43.15 447,699
12/23/2014 42.8 43.36 42.75 43.19 1,499,365
12/22/2014 42.41 42.74 42.22 42.71 1,268,028
12/19/2014 42.06 42.4 41.69 42.23 1,895,370
12/18/2014 41.8 42.16 41.74 42.02 1,413,988
12/17/2014 41.03 41.79 40.97 41.4 1,238,332
12/16/2014 41.07 41.35 40.9572 41.01 1,171,380
12/15/2014 41.28 41.52 41.07 41.08 1,131,740
12/12/2014 41.62 41.83 41.23 41.25 1,025,301
12/11/2014 41.55 41.92 41.45 41.73 856,668
12/10/2014 41.49 41.76 41.25 41.53 845,607
12/09/2014 41.32 41.66 41.25 41.66 782,139
12/08/2014 41.59 41.835 41.41 41.58 830,754
12/05/2014 41.3 41.56 41.07 41.55 695,102
12/04/2014 41.55 41.59 41.17 41.33 1,001,526
12/03/2014 41.61 41.65 41.35 41.56 577,214
12/02/2014 41.48 41.685 41.21 41.62 732,594
12/01/2014 41.65 41.88 41.53 41.6 920,453
11/28/2014 41.49 41.9 41.41 41.68 528,775
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?