NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$9.26
*  
unch
 negative 
unch
Get PCK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCK

Pimco California Municipal Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
12:58:46 $ 9.28  200
12:58:46 $ 9.28   500
12:58:46 $ 9.28  100
12:46:06 $ 9.2799   300
12:34:54 $ 9.2601  2,000
12:34:54 $ 9.26   2,000
12:25:28 $ 9.28  100
12:17:02 $ 9.27   100
12:15:45 $ 9.27  2,200
12:15:10 $ 9.27   200
12:15:03 $ 9.27  100
12:15:03 $ 9.27   100
12:15:03 $ 9.27  100
12:15:03 $ 9.27   200
12:09:07 $ 9.2899  200
12:09:07 $ 9.2899   132
11:53:48 $ 9.29  900
11:53:48 $ 9.2899   600
11:17:33 $ 9.271  100
10:43:03 $ 9.261   500
10:43:03 $ 9.261  500
10:43:03 $ 9.261   500
09:57:37 $ 9.26  2,000
09:57:37 $ 9.2602   1,082
09:51:33 $ 9.28  900
09:51:33 $ 9.28   500
09:51:33 $ 9.28  100
09:51:33 $ 9.28   500
09:51:33 $ 9.28  300
09:40:48 $ 9.28   100
09:40:48 $ 9.27  100