NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$9.43
*  
0.11
1.18%
Get PCK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCK

Pimco California Municipal Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
15:53:43 $ 9.4299  377
15:53:43 $ 9.4299   300
15:53:43 $ 9.41  200
15:53:43 $ 9.41   123
15:53:42 $ 9.43  200
15:53:42 $ 9.43   100
15:50:58 $ 9.43  100
15:50:51 $ 9.43   100
15:14:29 $ 9.40  1,100
15:14:27 $ 9.42   100
15:14:27 $ 9.42  200
15:14:27 $ 9.41   200
15:14:27 $ 9.42  148
15:14:27 $ 9.40   193
13:59:32 $ 9.40  500
13:59:32 $ 9.40   200
13:59:32 $ 9.38  100
13:59:32 $ 9.40   100
13:59:32 $ 9.40  400
13:59:32 $ 9.40   200
13:59:32 $ 9.40  100
13:59:32 $ 9.40   400
13:59:32 $ 9.40  320
13:59:32 $ 9.3999   1,100
13:59:32 $ 9.38  100
13:59:32 $ 9.38   100
13:59:32 $ 9.40  200
13:59:32 $ 9.40   300
13:59:32 $ 9.3999  3,500
13:59:32 $ 9.38   100
13:59:32 $ 9.40  200
13:59:32 $ 9.40   100
13:59:32 $ 9.40  150
13:59:32 $ 9.3999   1,000
13:59:32 $ 9.40  180
13:59:32 $ 9.40   1,300
13:58:19 $ 9.382  100
13:58:18 $ 9.3973   2,000
13:44:03 $ 9.389  100
13:43:51 $ 9.38   100
13:38:17 $ 9.383  785
13:38:17 $ 9.383   100
13:38:17 $ 9.38  100
13:38:17 $ 9.38   100
13:38:17 $ 9.38  100
13:38:17 $ 9.3915   300
13:38:17 $ 9.3915  100
13:38:17 $ 9.39   100
13:38:17 $ 9.3915  100
13:31:42 $ 9.39   100