NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$9.89
*  
0.01
0.1%
Get PCK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCK

Pimco California Municipal Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
15:39:35 $ 9.8927  550
15:36:33 $ 9.89   100
15:35:54 $ 9.89  100
15:34:08 $ 9.89   100
15:31:00 $ 9.8916  100
15:29:21 $ 9.8916   100
15:22:03 $ 9.8959  500
15:19:33 $ 9.89   100
15:19:01 $ 9.8999  400
15:19:01 $ 9.8999   1,600
15:13:47 $ 9.8937  250
14:52:35 $ 9.8999   1,000
14:30:14 $ 9.90  400
14:29:39 $ 9.8952   1,000
14:25:47 $ 9.893  100
14:25:46 $ 9.89   1,700
14:25:05 $ 9.91  100
14:14:52 $ 9.90   1,000
13:29:53 $ 9.91  500
13:28:50 $ 9.9102   600
13:28:48 $ 9.90  400
12:55:36 $ 9.91   100
12:49:19 $ 9.899  100
12:48:31 $ 9.8962   174
12:47:33 $ 9.8953  255
11:52:41 $ 9.89   150
11:29:18 $ 9.90  100
11:29:18 $ 9.90   100
11:29:18 $ 9.90  100
11:28:32 $ 9.90   100
11:28:32 $ 9.91  200
11:28:32 $ 9.90   200
11:24:46 $ 9.89  113
10:35:10 $ 9.93   250
10:35:10 $ 9.93  600
10:12:42 $ 9.9349   500
10:06:28 $ 9.93  100
09:39:11 $ 9.93   100
09:39:11 $ 9.9101  100
09:39:11 $ 9.91   100
09:39:11 $ 9.9101  100
09:35:28 $ 9.90   300
09:35:24 $ 9.90  100