NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$9.35
*  
0.02
0.21%
Get PCK Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
View:    PCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCK

Pimco California Municipal Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 9.36  100
15:58:51 $ 9.36   100
15:57:41 $ 9.35  500
15:56:24 $ 9.3564   300
15:44:06 $ 9.3556  1,000
15:42:44 $ 9.36   100
15:42:44 $ 9.36  100
15:42:44 $ 9.36   100
15:42:22 $ 9.35  100
15:42:22 $ 9.3656   1,100
15:41:06 $ 9.36  100
15:41:05 $ 9.36   100
15:41:05 $ 9.36  100
15:41:05 $ 9.36   100
15:41:05 $ 9.36  100
15:41:05 $ 9.36   100
15:35:18 $ 9.3612  1,500
14:59:01 $ 9.35   200
14:53:11 $ 9.36  100
14:46:11 $ 9.37   100
14:46:11 $ 9.35  100
14:23:49 $ 9.3628   200
14:22:14 $ 9.3636  400
11:54:43 $ 9.3527   250
11:34:38 $ 9.38  213
11:34:38 $ 9.3764   213
11:10:49 $ 9.377  110
11:02:00 $ 9.35   100
10:52:21 $ 9.3524  194
09:57:40 $ 9.34   100
09:57:39 $ 9.341  100
09:57:24 $ 9.34   100
09:57:22 $ 9.341  100
09:57:16 $ 9.34   100
09:57:16 $ 9.34  100
09:57:13 $ 9.341   100
09:57:13 $ 9.341  100
09:57:13 $ 9.34   100
09:57:12 $ 9.34  100
09:57:11 $ 9.34   100
09:56:27 $ 9.35  100
09:55:25 $ 9.35   100
09:55:23 $ 9.35  100
09:54:22 $ 9.35   100
09:54:19 $ 9.35  100
09:54:17 $ 9.35   100
09:54:12 $ 9.35  100
09:54:09 $ 9.35   100
09:54:08 $ 9.349  100
09:54:05 $ 9.349   100
    • << first
    • < previous
    • 1
    • next >
    • last >>