NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$9.5379
*  
0.0479
0.5%
Get PCK Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCK

Pimco California Municipal Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.53  100
15:59:44 $ 9.5379   100
15:59:44 $ 9.5379  100
15:59:37 $ 9.5393   200
15:59:33 $ 9.5393  200
15:59:26 $ 9.5393   100
14:59:03 $ 9.53  100
14:59:02 $ 9.53   298
14:59:00 $ 9.53  100
14:56:27 $ 9.547   118
14:56:27 $ 9.5417  2,000
14:54:54 $ 9.5499   400
14:36:46 $ 9.541  200
14:36:46 $ 9.541   489
14:36:46 $ 9.5499  200
14:30:23 $ 9.5425   200
14:10:44 $ 9.55  100
14:10:43 $ 9.55   300
14:10:42 $ 9.549  300
14:10:42 $ 9.549   400
14:08:09 $ 9.5275  1,000
13:55:03 $ 9.547   100
13:37:57 $ 9.55  4,000
13:37:56 $ 9.55   500
13:37:54 $ 9.549  600
13:37:54 $ 9.55   580
13:37:54 $ 9.55  320
13:37:54 $ 9.549   580
13:37:54 $ 9.54  300
13:37:54 $ 9.54   100
13:14:16 $ 9.53  1,818
13:14:16 $ 9.53   2,600
13:14:16 $ 9.53  100
13:14:13 $ 9.529   300
13:14:13 $ 9.529  382
12:37:29 $ 9.532   900
12:37:27 $ 9.531  100
12:16:53 $ 9.537   100
12:16:53 $ 9.5352  2,637
11:44:45 $ 9.538   597
11:44:28 $ 9.538  603
11:42:15 $ 9.54   121
11:06:49 $ 9.50  3,000
11:02:56 $ 9.50   3,000