Pimco California Municipal Income Fund II Historical Stock Prices

PCK 
$9.35
*  
unch
unch
Get PCK Alerts
*Delayed - data as of Jul. 29, 2015 12:25 ET  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
View:    PCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:25  9.40  9.40  9.3301  9.35 46,616
07/28/2015 9.39 9.39 9.34 9.35 26,208
07/27/2015 9.404 9.44 9.35 9.37 38,602
07/24/2015 9.4 9.41 9.38 9.38 14,409
07/23/2015 9.38 9.41 9.38 9.39 10,021
07/22/2015 9.42 9.42 9.37 9.38 5,647
07/21/2015 9.37 9.4 9.37 9.3984 35,405
07/20/2015 9.43 9.43 9.38 9.4 25,371
07/17/2015 9.41 9.44 9.41 9.42 20,292
07/16/2015 9.45 9.45 9.4 9.42 34,364
07/15/2015 9.45 9.47 9.3818 9.45 36,074
07/14/2015 9.38 9.42 9.36 9.4 82,413
07/13/2015 9.52 9.54 9.38 9.46 62,615
07/10/2015 9.4 9.61 9.38 9.54 103,634
07/09/2015 9.49 9.49 9.37 9.44 26,323
07/08/2015 9.56 9.56 9.42 9.52 36,268
07/07/2015 9.56 9.56 9.51 9.56 46,052
07/06/2015 9.53 9.53 9.48 9.5 37,198
07/02/2015 9.47 9.47 9.42 9.44 47,887
07/01/2015 9.46 9.46 9.36 9.4 22,889
06/30/2015 9.33 9.38 9.33 9.35 20,310
06/29/2015 9.39 9.4199 9.33 9.33 103,857
06/26/2015 9.4 9.42 9.37 9.37 55,221
06/25/2015 9.46 9.47 9.4 9.42 88,186
06/24/2015 9.45 9.51 9.43 9.45 63,607
06/23/2015 9.49 9.57 9.45 9.48 59,502
06/22/2015 9.59 9.59 9.47 9.54 43,702
06/19/2015 9.52 9.57 9.5 9.5 39,865
06/18/2015 9.52 9.59 9.47 9.52 38,988
06/17/2015 9.56 9.6 9.44 9.52 97,896
06/16/2015 9.46 9.57 9.43 9.55 36,698
06/15/2015 9.43 9.5 9.4 9.5 45,132
06/12/2015 9.41 9.45 9.36 9.43 47,262
06/11/2015 9.37 9.49 9.37 9.41 59,103
06/10/2015 9.4 9.49 9.36 9.38 80,960
06/09/2015 9.69 9.69 9.41 9.41 148,560
06/08/2015 9.78 9.78 9.61 9.61 51,313
06/05/2015 9.72 9.75 9.64 9.74 99,368
06/04/2015 9.81 9.829 9.7 9.77 45,985
06/03/2015 9.79 9.8 9.74 9.7501 21,719
06/02/2015 9.78 9.83 9.76 9.8 27,521
06/01/2015 9.78 9.8228 9.72 9.82 41,819
05/29/2015 9.71 9.75 9.68 9.738 25,073
05/28/2015 9.74 9.74 9.68 9.69 25,636
05/27/2015 9.66 9.74 9.66 9.719 26,275
05/26/2015 9.68 9.716 9.64 9.66 51,627
05/22/2015 9.72 9.73 9.65 9.69 40,672
05/21/2015 9.77 9.77 9.7 9.72 67,217
05/20/2015 9.87 9.87 9.74 9.74 106,184
05/19/2015 9.81 9.88 9.81 9.84 38,580
05/18/2015 9.9 9.9 9.83 9.85 51,341
05/15/2015 9.88 9.94 9.88 9.92 47,350
05/14/2015 9.89 9.93 9.89 9.9 27,855
05/13/2015 9.87 9.93 9.87 9.93 41,765
05/12/2015 9.84 9.91 9.82 9.91 41,503
05/11/2015 9.9 9.91 9.85 9.87 40,312
05/08/2015 9.9 9.94 9.87 9.93 44,997
05/07/2015 9.85 9.91 9.8 9.85 203,812
05/06/2015 9.9 9.94 9.85 9.87 78,338
05/05/2015 9.92 10 9.86 9.95 75,938
05/04/2015 9.94 10 9.86 9.87 95,084
05/01/2015 9.95 9.95 9.87 9.92 96,435
04/30/2015 9.94 9.95 9.89 9.95 50,394
04/29/2015 9.91 9.95 9.91 9.95 55,874
04/28/2015 9.93 9.95 9.92 9.95 23,036
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?