Historical Stock Prices

PCK 
$9.66
*  
0.03
0.31%
Get PCK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 9.61 9.68 9.5501 9.66 84,173
11/20/2014 9.57 9.689 9.57 9.63 50,403
11/19/2014 9.58 9.68 9.52 9.61 117,301
11/18/2014 9.56 9.6 9.51 9.58 54,890
11/17/2014 9.56 9.57 9.5 9.56 49,644
11/14/2014 9.5 9.57 9.45 9.5005 43,811
11/13/2014 9.62 9.62 9.51 9.57 23,620
11/12/2014 9.63 9.649 9.55 9.55 49,473
11/11/2014 9.61 9.65 9.59 9.59 52,219
11/10/2014 9.62 9.62 9.55 9.62 50,288
11/07/2014 9.57 9.68 9.57 9.67 32,020
11/06/2014 9.54 9.61 9.5399 9.61 80,014
11/05/2014 9.5 9.54 9.47 9.54 16,214
11/04/2014 9.51 9.52 9.46 9.47 27,467
11/03/2014 9.48 9.52 9.44 9.52 75,171
10/31/2014 9.48 9.48 9.44 9.47 59,203
10/30/2014 9.44 9.46 9.34 9.45 19,928
10/29/2014 9.48 9.48 9.43 9.44 26,080
10/28/2014 9.47 9.48 9.42 9.46 20,139
10/27/2014 9.42 9.47 9.42 9.42 28,665
10/24/2014 9.48 9.4801 9.3916 9.4 48,980
10/23/2014 9.49 9.49 9.4401 9.46 27,081
10/22/2014 9.46 9.5 9.44 9.5 26,631
10/21/2014 9.51 9.51 9.406 9.43 23,394
10/20/2014 9.4 9.55 9.4 9.55 88,458
10/17/2014 9.31 9.35 9.284 9.34 22,546
10/16/2014 9.24 9.28 9.22 9.28 65,557
10/15/2014 9.21 9.26 9.16 9.24 78,128
10/14/2014 9.25 9.25 9.2 9.24 20,635
10/13/2014 9.25 9.25 9.18 9.229 36,367
10/10/2014 9.2 9.2401 9.15 9.24 70,585
10/09/2014 9.3401 9.3836 9.15 9.24 113,595
10/08/2014 9.42 9.43 9.358 9.37 82,345
10/07/2014 9.38 9.3997 9.33 9.39 15,965
10/06/2014 9.27 9.37 9.27 9.33 57,378
10/03/2014 9.32 9.32 9.22 9.27 110,780
10/02/2014 9.29 9.34 9.26 9.32 44,465
10/01/2014 9.32 9.37 9.21 9.24 69,086
09/30/2014 9.17 9.2487 9.17 9.23 104,585
09/29/2014 9.23 9.34 9.16 9.18 291,214
09/26/2014 9.25 9.37 9.23 9.25 309,925
09/25/2014 9.49 9.49 9.44 9.44 27,477
09/24/2014 9.48 9.5 9.46 9.47 33,583
09/23/2014 9.49 9.5 9.47 9.5 41,299
09/22/2014 9.47 9.5 9.42 9.48 43,093
09/19/2014 9.46 9.48 9.45 9.47 13,618
09/18/2014 9.43 9.53 9.4201 9.503 41,578
09/17/2014 9.4599 9.48 9.4599 9.46 31,544
09/16/2014 9.42 9.48 9.42 9.47 19,990
09/15/2014 9.45 9.47 9.4 9.42 12,074
09/12/2014 9.44 9.4501 9.4 9.41 62,231
09/11/2014 9.44 9.47 9.43 9.47 23,861
09/10/2014 9.52 9.55 9.42 9.49 101,907
09/09/2014 9.55 9.63 9.55 9.62 96,267
09/08/2014 9.53 9.59 9.5 9.59 55,564
09/05/2014 9.53 9.56 9.5 9.56 58,763
09/04/2014 9.56 9.58 9.55 9.58 22,636
09/03/2014 9.52 9.54 9.52 9.54 31,662
09/02/2014 9.52 9.54 9.5 9.54 45,854
08/29/2014 9.54 9.54 9.51 9.52 32,501
08/28/2014 9.51 9.54 9.51 9.53 19,899
08/27/2014 9.52 9.5342 9.499 9.5 38,859
08/26/2014 9.54 9.6 9.5 9.5 89,528
08/25/2014 9.52 9.55 9.512 9.55 22,636
08/22/2014 9.52 9.56 9.5 9.56 45,367
08/21/2014 9.55 9.58 9.5201 9.57 17,484
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?