Pimco California Municipal Income Fund II Historical Stock Prices

PCK 
$9.87
*  
0.08
0.8%
Get PCK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
View:    PCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.90  9.94  9.85  9.87 78,338
05/05/2015 9.92 10 9.86 9.95 75,938
05/04/2015 9.94 10 9.86 9.87 95,084
05/01/2015 9.95 9.95 9.87 9.92 96,435
04/30/2015 9.94 9.95 9.89 9.95 50,394
04/29/2015 9.91 9.95 9.91 9.95 55,874
04/28/2015 9.93 9.95 9.92 9.95 23,036
04/27/2015 9.93 9.94 9.9 9.92 29,297
04/24/2015 9.9 9.94 9.89 9.94 26,590
04/23/2015 9.91 9.91 9.86 9.86 36,582
04/22/2015 9.85 9.94 9.85 9.93 41,080
04/21/2015 9.86 9.9 9.83 9.87 26,185
04/20/2015 9.8 9.89 9.76 9.88 40,713
04/17/2015 9.75 9.78 9.73 9.7699 32,312
04/16/2015 9.77 9.78 9.73 9.75 18,842
04/15/2015 9.75 9.76 9.72 9.74 20,277
04/14/2015 9.74 9.79 9.7 9.73 61,644
04/13/2015 9.8 9.8 9.71 9.71 51,682
04/10/2015 9.74 9.8 9.74 9.7916 53,836
04/09/2015 9.74 9.79 9.72 9.7509 34,856
04/08/2015 9.85 9.8885 9.75 9.75 184,626
04/07/2015 9.93 9.95 9.87 9.91 72,843
04/06/2015 9.91 9.94 9.9 9.91 33,052
04/02/2015 9.87 9.93 9.849 9.91 36,006
04/01/2015 9.92 9.92 9.8 9.86 51,930
03/31/2015 9.77 9.82 9.76 9.82 40,288
03/30/2015 9.8 9.8005 9.76 9.7804 35,406
03/27/2015 9.8 9.88 9.79 9.79 34,864
03/26/2015 9.75 9.85 9.75 9.82 21,692
03/25/2015 9.8 9.81 9.76 9.77 17,872
03/24/2015 9.77 9.811 9.76 9.78 22,476
03/23/2015 9.83 9.84 9.7601 9.83 27,638
03/20/2015 9.76 9.84 9.74 9.78 28,375
03/19/2015 9.8 9.8 9.7 9.75 33,288
03/18/2015 9.71 9.86 9.6999 9.831 46,992
03/17/2015 9.71 9.75 9.7 9.71 24,980
03/16/2015 9.78 9.7901 9.71 9.71 41,742
03/13/2015 9.85 9.88 9.74 9.809 33,815
03/12/2015 9.78 9.85 9.78 9.83 29,166
03/11/2015 9.83 9.83 9.75 9.75 23,984
03/10/2015 9.83 9.88 9.77 9.79 26,089
03/09/2015 9.85 9.86 9.82 9.85 25,836
03/06/2015 9.91 9.92 9.82 9.821 60,149
03/05/2015 9.94 9.97 9.9001 9.97 25,316
03/04/2015 9.9 9.96 9.9 9.93 12,927
03/03/2015 9.79 9.9 9.79 9.9 33,768
03/02/2015 9.79 9.8 9.75 9.79 47,892
02/27/2015 9.75 9.8 9.72 9.79 39,575
02/26/2015 9.7 9.76 9.7 9.71 30,961
02/25/2015 9.77 9.7799 9.7 9.7 32,871
02/24/2015 9.73 9.75 9.66 9.73 52,775
02/23/2015 9.72 9.72 9.64 9.67 40,637
02/20/2015 9.61 9.65 9.59 9.63 72,369
02/19/2015 9.61 9.65 9.5 9.5868 251,799
02/18/2015 9.55 9.69 9.55 9.61 157,349
02/17/2015 9.84 9.85 9.57 9.59 192,393
02/13/2015 9.95 9.95 9.88 9.88 51,045
02/12/2015 9.96 9.99 9.86 9.93 56,628
02/11/2015 9.91 10.03 9.91 10 60,360
02/10/2015 9.97 10.01 9.8999 9.95 83,298
02/09/2015 10 10.054 9.9701 10.03 74,445
02/06/2015 10.01 10.02 9.99 9.99 7,384
02/05/2015 10 10.05 9.95 10.05 29,590
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?