Historical Stock Prices

PCK 
$9.539
*  
0.001
0.01%
Get PCK Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PCK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 9.51 9.54 9.5 9.539 35,272
07/31/2014 9.5 9.57 9.46 9.54 34,362
07/30/2014 9.56 9.57 9.52 9.57 35,458
07/29/2014 9.55 9.57 9.532 9.543 14,228
07/28/2014 9.57 9.5701 9.53 9.57 42,345
07/25/2014 9.54 9.55 9.5 9.53 29,577
07/24/2014 9.53 9.535 9.5 9.52 13,549
07/23/2014 9.5 9.55 9.5 9.5379 52,579
07/22/2014 9.53 9.53 9.456 9.49 21,613
07/21/2014 9.43 9.54 9.43 9.52 47,724
07/18/2014 9.44 9.45 9.422 9.45 20,576
07/17/2014 9.35 9.45 9.34 9.42 65,702
07/16/2014 9.41 9.43 9.38 9.42 30,728
07/15/2014 9.44 9.44 9.35 9.3801 49,378
07/14/2014 9.48 9.48 9.37 9.41 53,141
07/11/2014 9.36 9.44 9.32 9.43 71,253
07/10/2014 9.34 9.39 9.19 9.32 96,299
07/09/2014 9.34 9.36 9.271 9.34 86,173
07/08/2014 9.44 9.44 9.3701 9.38 126,436
07/07/2014 9.38 9.46 9.33 9.4 51,417
07/03/2014 9.47 9.47 9.3 9.33 109,786
07/02/2014 9.51 9.524 9.44 9.5 53,799
07/01/2014 9.5 9.55 9.48 9.55 85,911
06/30/2014 9.47 9.5 9.44 9.47 24,471
06/27/2014 9.46 9.46 9.41 9.43 31,595
06/26/2014 9.5 9.5 9.41 9.42 45,746
06/25/2014 9.42 9.51 9.42 9.48 61,830
06/24/2014 9.42 9.46 9.42 9.42 35,255
06/23/2014 9.4 9.46 9.4 9.46 47,050
06/20/2014 9.4 9.419 9.371 9.4 14,642
06/19/2014 9.43 9.45 9.369 9.37 29,003
06/18/2014 9.41 9.4205 9.37 9.4011 14,519
06/17/2014 9.34 9.42 9.34 9.42 71,958
06/16/2014 9.4 9.44 9.34 9.34 53,975
06/13/2014 9.43 9.45 9.38 9.38 20,866
06/12/2014 9.35 9.42 9.35 9.38 26,732
06/11/2014 9.39 9.44 9.37 9.38 29,190
06/10/2014 9.43 9.47 9.34 9.47 59,782
06/09/2014 9.4 9.507 9.37 9.4855 57,014
06/06/2014 9.37 9.4 9.35 9.35 43,993
06/05/2014 9.35 9.3799 9.34 9.34 44,241
06/04/2014 9.41 9.41 9.36 9.36 73,047
06/03/2014 9.45 9.55 9.4 9.4 134,926
06/02/2014 9.55 9.55 9.49 9.5 44,520
05/30/2014 9.49 9.52 9.45 9.52 32,329
05/29/2014 9.4999 9.4999 9.44 9.4576 25,224
05/28/2014 9.48 9.49 9.43 9.481 55,251
05/27/2014 9.49 9.5 9.42 9.48 41,811
05/23/2014 9.54 9.546 9.45 9.45 39,828
05/22/2014 9.54 9.58 9.49 9.51 54,736
05/21/2014 9.62 9.62 9.4906 9.53 67,534
05/20/2014 9.47 9.66 9.46 9.64 84,282
05/19/2014 9.49 9.49 9.45 9.48 54,676
05/16/2014 9.45 9.5 9.45 9.5 36,039
05/15/2014 9.45 9.48 9.44 9.44 35,380
05/14/2014 9.44 9.45 9.42 9.43 41,061
05/13/2014 9.43 9.44 9.42 9.43 25,075
05/12/2014 9.43 9.45 9.42 9.42 33,231
05/09/2014 9.43 9.45 9.42 9.44 23,631
05/08/2014 9.42 9.45 9.4 9.45 35,243
05/07/2014 9.44 9.48 9.4344 9.47 64,057
05/06/2014 9.4 9.4799 9.3901 9.44 61,360
05/05/2014 9.34 9.43 9.34 9.4 43,399
05/02/2014 9.42 9.44 9.38 9.4 36,049
05/01/2014 9.44 9.49 9.42 9.43 45,835
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?