NASDAQ Last Sale (NLS) Intraday Trade History:
Potlatch Corporation (PCH)

PCH 
$37.44
*  
0.18
0.48%
Get PCH Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading PCH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCH

Potlatch Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:03:02 $ 37.45  100
17:01:53 $ 37.44   100
17:01:46 $ 37.45  100
17:01:45 $ 37.44   100
17:01:29 $ 37.45  100
17:01:27 $ 37.44   100
17:01:17 $ 37.43  100
17:01:02 $ 37.44   100
17:00:54 $ 37.44  100
17:00:50 $ 37.44   247
17:00:32 $ 37.44  124
17:00:27 $ 37.42   223
17:00:22 $ 37.42  100
17:00:22 $ 37.42   112
17:00:19 $ 37.42  200
17:00:19 $ 37.42   900
17:00:10 $ 37.42  100
16:59:05 $ 37.42   100
16:58:14 $ 37.42  100
16:57:24 $ 37.41   100
16:57:24 $ 37.415  100
16:56:05 $ 37.42   200
16:55:26 $ 37.42  100
16:55:23 $ 37.42   100
16:55:06 $ 37.42  100
16:52:03 $ 37.42   100
16:46:57 $ 37.42  400
16:44:17 $ 37.415   100
16:44:15 $ 37.415  100
16:43:56 $ 37.41   100
16:43:54 $ 37.40  100
16:43:54 $ 37.40   100
16:43:51 $ 37.38  223
16:43:51 $ 37.38   100
16:43:51 $ 37.38  100
16:43:51 $ 37.39   100
16:33:21 $ 37.38  100
16:33:21 $ 37.38   105
16:33:21 $ 37.38  100
16:33:21 $ 37.38   100
16:25:57 $ 37.38  200
16:25:56 $ 37.38   192
16:19:01 $ 37.375  100
16:15:04 $ 37.375   100
16:12:57 $ 37.38  100
16:05:04 $ 37.38   100
16:05:04 $ 37.38  100
16:05:04 $ 37.38   100
16:05:04 $ 37.38  100
16:04:31 $ 37.38   100