NASDAQ Last Sale (NLS) Intraday Trade History:
Potlatch Corporation (PCH)

PCH 
$42.7
*  
0.12
0.28%
Get PCH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PCH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PCH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCH

Potlatch Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 42.68  2,300
16:00:00 $ 42.68   2
16:00:00 $ 42.68  1,503
16:00:00 $ 42.68   374
16:00:00 $ 42.68  234
16:00:00 $ 42.68   140
16:00:00 $ 42.68  300
16:00:00 $ 42.68   14
16:00:00 $ 42.68  19
16:00:00 $ 42.68   32
16:00:00 $ 42.68  131
16:00:00 $ 42.68   271
16:00:00 $ 42.68  308
16:00:00 $ 42.68   300
16:00:00 $ 42.68  2,581
16:00:00 $ 42.68   100
16:00:00 $ 42.68  100
16:00:00 $ 42.68   1
16:00:00 $ 42.68  48
16:00:00 $ 42.68   100
16:00:00 $ 42.68  49
16:00:00 $ 42.68   23
16:00:00 $ 42.68  621
16:00:00 $ 42.68   307
16:00:00 $ 42.68  76
16:00:00 $ 42.68   100
16:00:00 $ 42.68  98
16:00:00 $ 42.68   1
16:00:00 $ 42.68  22
16:00:00 $ 42.68   43
16:00:00 $ 42.68  100
16:00:00 $ 42.68   177
16:00:00 $ 42.68  2,535
16:00:00 $ 42.68   6
16:00:00 $ 42.68  100
16:00:00 $ 42.68   120
16:00:00 $ 42.68  86
16:00:00 $ 42.68   13
16:00:00 $ 42.68  248
16:00:00 $ 42.68   71
16:00:00 $ 42.68  40
16:00:00 $ 42.68   300
16:00:00 $ 42.68  1,400
16:00:00 $ 42.68   100
16:00:00 $ 42.68  100
16:00:00 $ 42.68   100
16:00:00 $ 42.68  100
16:00:00 $ 42.68   200
16:00:00 $ 42.68  100
16:00:00 $ 42.68   88