Home > Quotes > PCH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Potlatch Corporation (PCH)

PCH 
$50.99
*  
0.03
  negative  
0.06%
Get PCH Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCH
Potlatch Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 50.99  4,592
16:00:02  $ 50.99   148
16:00:02  $ 50.99  100
16:00:02  $ 50.99   4
16:00:02  $ 50.99  14
16:00:02  $ 50.99   308
16:00:02  $ 50.99  570
16:00:02  $ 50.99   61
16:00:02  $ 50.99  484
16:00:02  $ 50.99   1
16:00:02  $ 50.99  191
16:00:02  $ 50.99   83
16:00:02  $ 50.99  13
16:00:02  $ 50.99   300
16:00:02  $ 50.99  167
16:00:02  $ 50.99   700
16:00:02  $ 50.99  710
16:00:02  $ 50.99   616
16:00:02  $ 50.99  122
15:59:58  $ 50.99   143
15:59:39  $ 50.96  100
15:59:39  $ 50.96   100
15:59:36  $ 50.96  113
15:59:33  $ 50.96   100
15:59:30  $ 50.97  100
15:59:14  $ 50.96   142
15:59:14  $ 50.97  100
15:59:06  $ 50.97   100
15:59:02  $ 50.98  100
15:59:02  $ 50.98   100
15:58:50  $ 50.975  100
15:58:50  $ 50.98   100
15:58:35  $ 50.975  100
15:58:35  $ 50.975   100
15:58:35  $ 50.98  100
15:58:29  $ 50.98   100
15:58:29  $ 50.98  100
15:58:29  $ 50.98   100
15:58:25  $ 50.975  100
15:58:23  $ 50.98   100
15:58:20  $ 50.98  113
15:58:20  $ 50.98   100
15:58:12  $ 50.97  100
15:58:09  $ 50.97   100
15:58:01  $ 50.98  100
15:57:40  $ 50.98   276
15:57:40  $ 50.97  100
15:57:40  $ 50.98   113
15:57:34  $ 50.97  100
15:57:24  $ 50.97   100