NASDAQ Last Sale (NLS) Intraday Trade History:
Potlatch Corporation (PCH)

PCH 
$41.53
*  
0.05
0.12%
Get PCH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PCH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCH

Potlatch Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 41.53  500
16:00:01 $ 41.53   50
16:00:01 $ 41.53  100
16:00:01 $ 41.53   124
16:00:01 $ 41.53  89
16:00:01 $ 41.53   175
16:00:01 $ 41.53  46
16:00:01 $ 41.53   60
16:00:01 $ 41.53  411
16:00:01 $ 41.53   200
16:00:01 $ 41.53  43
16:00:01 $ 41.53   1,913
16:00:01 $ 41.53  548
16:00:01 $ 41.53   1,700
16:00:01 $ 41.53  300
16:00:01 $ 41.53   267
16:00:01 $ 41.53  60
16:00:01 $ 41.53   400
16:00:01 $ 41.53  100
16:00:01 $ 41.53   400
16:00:01 $ 41.53  55
16:00:01 $ 41.53   200
16:00:01 $ 41.53  100
16:00:00 $ 41.53   7,841
15:59:51 $ 41.52  100
15:59:42 $ 41.52   100
15:59:18 $ 41.49  100
15:59:17 $ 41.50   100
15:59:17 $ 41.50  200
15:59:16 $ 41.51   219
15:59:16 $ 41.51  100
15:59:16 $ 41.51   100
15:59:00 $ 41.51  100
15:58:57 $ 41.50   100
15:58:57 $ 41.51  100
15:58:57 $ 41.51   100
15:58:57 $ 41.51  100
15:58:49 $ 41.51   100
15:58:32 $ 41.50  100
15:58:32 $ 41.50   100
15:58:32 $ 41.50  100
15:58:32 $ 41.50   200
15:58:32 $ 41.50  100
15:58:30 $ 41.52   100
15:58:30 $ 41.50  100
15:58:30 $ 41.51   100
15:58:30 $ 41.51  219
15:58:30 $ 41.51   104
15:58:30 $ 41.50  100
15:58:23 $ 41.50   100