NASDAQ Last Sale (NLS) Intraday Trade History:
Potlatch Corporation (PCH)

PCH 
$40.94
*  
0.12
0.29%
Get PCH Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading PCH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCH

Potlatch Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 40.94  64
16:00:02 $ 40.94   85
16:00:02 $ 40.94  12
16:00:02 $ 40.94   263
16:00:02 $ 40.94  200
16:00:02 $ 40.94   800
16:00:02 $ 40.94  100
16:00:02 $ 40.94   48
16:00:02 $ 40.94  200
16:00:02 $ 40.94   157
16:00:02 $ 40.94  100
16:00:02 $ 40.94   200
16:00:02 $ 40.94  500
16:00:02 $ 40.94   200
16:00:02 $ 40.94  400
16:00:02 $ 40.94   135
16:00:02 $ 40.94  240
16:00:02 $ 40.94   139
16:00:02 $ 40.94  840
16:00:02 $ 40.94   1,247
16:00:02 $ 40.94  391
16:00:02 $ 40.94   554
16:00:02 $ 40.94  64
16:00:02 $ 40.94   128
16:00:02 $ 40.94  28
16:00:02 $ 40.94   2,074
16:00:02 $ 40.94  500
16:00:02 $ 40.94   87
16:00:02 $ 40.94  167
16:00:02 $ 40.94   1,598
16:00:02 $ 40.94  31
16:00:02 $ 40.94   88
16:00:02 $ 40.94  86
16:00:02 $ 40.94   137
16:00:02 $ 40.94  9
16:00:02 $ 40.94   31
16:00:02 $ 40.94  35
16:00:02 $ 40.94   38
16:00:00 $ 40.94  11,976
15:59:59 $ 40.97   100
15:59:52 $ 40.96  100
15:59:52 $ 40.95   130
15:59:52 $ 40.95  110
15:59:52 $ 40.95   100
15:59:52 $ 40.95  100
15:59:52 $ 40.95   100
15:59:52 $ 40.94  100
15:59:51 $ 40.93   100
15:59:51 $ 40.93  100
15:59:50 $ 40.93   100