Potlatch Corporation (PCH) After Hours Trading

PCH 
$42.102
*  
0.002
0%
Get PCH Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading PCH now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PCH
Dec. 18, 2014 Market Close: $ 42.10
After Hours Volume: After Hours High: After Hours Low:
74,621 $ 42.1051
(16:42:33 PM)
$ 42.07
(16:00:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 42.098  1
18:58 $ 42.102  300
18:46 $ 42.10  215
18:46 $ 42.10  85
17:35 $ 42.1043  300
17:13 $ 42.101  300 - Cancelled Trade
17:13 $ 42.099  1 - Cancelled Trade
17:00 $ 42.10  155
17:00 $ 42.10  61
16:55 $ 42.0961  3,590
16:54 $ 42.10  18,785
16:49 $ 42.10  75
16:48 $ 42.10  5,505
16:45 $ 42.0982  789
16:45 $ 42.1018  24,790
16:42 $ 42.0949  43
16:42 $ 42.1051 High 9
16:42 $ 42.0949  582
16:42 $ 42.1051 High 5
16:41 $ 42.0982  160
16:39 $ 42.0994  1,593 - Cancelled Trade
16:39 $ 42.0994  55 - Cancelled Trade
16:38 $ 42.10  33
16:38 $ 42.103  3,767
16:38 $ 42.10  31
16:36 $ 42.0994  1,593
16:36 $ 42.0994  55
16:36 $ 42.097  134
16:36 $ 42.103  3,461
16:35 $ 42.0994  1,648
16:34 $ 42.098  347
16:34 $ 42.102  23
16:34 $ 42.098  110
16:34 $ 42.098  1,207
16:33 $ 42.101  300
16:33 $ 42.099  1
16:33 $ 42.101  137
16:32 $ 42.10  337
16:31 $ 42.1022  534
16:30 $ 42.097  105
16:30 $ 42.103  1,535
16:30 $ 42.103  109
16:28 $ 42.0989  1,247
16:22 $ 42.10  1,000
16:20 $ 42.10  27
16:12 $ 42.10  100
16:01 $ 42.10  17
16:01 $ 42.10  28
16:00 $ 42.10  771
16:00 $ 42.10  42


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PCH

 Subscribe

Research Brokers before you trade

Want to trade FX?