NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Gas & Electric Co. (PCG)

PCG 
$45.39
*  
0.69
1.54%
Get PCG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCG

Pacific Gas & Electric Co.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 45.39  76
15:59:59 $ 45.39   200
15:59:59 $ 45.39  300
15:59:59 $ 45.38   100
15:59:59 $ 45.39  100
15:59:59 $ 45.39   100
15:59:59 $ 45.39  800
15:59:59 $ 45.39   300
15:59:59 $ 45.39  100
15:59:59 $ 45.39   300
15:59:59 $ 45.39  400
15:59:58 $ 45.385   257
15:59:58 $ 45.385  151
15:59:58 $ 45.38   292
15:59:57 $ 45.385  100
15:59:56 $ 45.38   100
15:59:56 $ 45.38  100
15:59:56 $ 45.39   100
15:59:55 $ 45.39  400
15:59:54 $ 45.39   100
15:59:53 $ 45.385  300
15:59:52 $ 45.385   100
15:59:52 $ 45.39  100
15:59:52 $ 45.39   100
15:59:52 $ 45.39  100
15:59:52 $ 45.39   100
15:59:49 $ 45.39  100
15:59:48 $ 45.385   106
15:59:47 $ 45.385  100
15:59:45 $ 45.39   100
15:59:45 $ 45.39  100
15:59:45 $ 45.39   105
15:59:40 $ 45.38  400
15:59:39 $ 45.39   100
15:59:38 $ 45.39  100
15:59:35 $ 45.39   100
15:59:35 $ 45.39  100
15:59:32 $ 45.385   100
15:59:31 $ 45.38  200
15:59:31 $ 45.385   100
15:59:23 $ 45.38  100
15:59:22 $ 45.3875   100
15:59:22 $ 45.385  100
15:59:22 $ 45.38   600
15:59:22 $ 45.385  100
15:59:22 $ 45.38   100
15:59:22 $ 45.38  100
15:59:22 $ 45.385   100
15:59:22 $ 45.39  100
15:59:22 $ 45.39   100