NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Gas & Electric Co. (PCG)

PCG 
$47.16
*  
0.03
0.06%
Get PCG Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCG

Pacific Gas & Electric Co.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.15  63
15:59:59 $ 47.14   113
15:59:59 $ 47.14  301
15:59:59 $ 47.145   100
15:59:58 $ 47.145  100
15:59:57 $ 47.145   100
15:59:57 $ 47.14  100
15:59:57 $ 47.15   100
15:59:57 $ 47.15  200
15:59:56 $ 47.14   262
15:59:56 $ 47.14  200
15:59:56 $ 47.14   147
15:59:56 $ 47.14  200
15:59:56 $ 47.145   100
15:59:56 $ 47.14  182
15:59:56 $ 47.14   183
15:59:55 $ 47.145  100
15:59:54 $ 47.141   100
15:59:53 $ 47.141  100
15:59:52 $ 47.15   100
15:59:50 $ 47.15  100
15:59:49 $ 47.145   100
15:59:49 $ 47.145  100
15:59:49 $ 47.145   200
15:59:49 $ 47.14  100
15:59:49 $ 47.14   200
15:59:49 $ 47.14  200
15:59:49 $ 47.14   147
15:59:49 $ 47.145  100
15:59:48 $ 47.145   100
15:59:46 $ 47.15  100
15:59:45 $ 47.14   200
15:59:44 $ 47.145  100
15:59:44 $ 47.14   347
15:59:44 $ 47.14  200
15:59:44 $ 47.14   200
15:59:44 $ 47.14  153
15:59:44 $ 47.15   100
15:59:42 $ 47.145  100
15:59:41 $ 47.14   200
15:59:41 $ 47.15  100
15:59:39 $ 47.145   100
15:59:39 $ 47.14  200
15:59:39 $ 47.14   400
15:59:39 $ 47.14  200
15:59:38 $ 47.16   100
15:59:37 $ 47.155  100
15:59:36 $ 47.15   143
15:59:36 $ 47.15  133
15:59:35 $ 47.16   100