Historical Stock Prices

PCG 
$58.81
*  
1.34
2.23%
Get PCG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 60.14 60.15 58.755 58.81 3,172,883
01/29/2015 59.29 60.21 59 60.15 2,913,212
01/28/2015 59.38 60.09 59.1 59.29 2,783,271
01/27/2015 59.27 59.765 59.15 59.41 3,414,878
01/26/2015 59.1 59.43 58.52 59.4 2,344,258
01/23/2015 58.44 59.1001 58.34 58.87 2,742,422
01/22/2015 58.65 58.83 57.95 58.2 2,518,360
01/21/2015 58.17 58.62 57.71 58.47 2,888,353
01/20/2015 58.55 58.63 57.825 58.3 2,413,249
01/16/2015 57.63 58.18 57.28 58.16 3,036,841
01/15/2015 57.67 57.895 57 57.61 4,236,881
01/14/2015 56.58 57.72 56.01 57.65 4,303,822
01/13/2015 55.94 57.28 55.94 56.51 4,563,381
01/12/2015 55.92 56.05 55.06 55.43 2,669,755
01/09/2015 55.88 56.11 55.09 55.83 5,319,414
01/08/2015 54.75 55.5 54.71 55.28 2,598,476
01/07/2015 54.25 54.77 53.95 54.59 2,595,277
01/06/2015 54.33 55.6 54.06 54.16 5,959,468
01/05/2015 53.95 54.45 53.64 54.24 6,398,845
01/02/2015 53.48 53.79 53.06 53.34 2,384,063
12/31/2014 54.39 54.59 53.16 53.24 1,856,145
12/30/2014 55.01 55.03 54.0867 54.28 1,683,480
12/29/2014 54.41 55.17 54.41 54.98 2,882,361
12/26/2014 54.53 55.24 54.38 54.86 2,681,557
12/24/2014 53.42 54.59 53.205 54.46 1,584,758
12/23/2014 53.62 53.81 53.17 53.27 2,656,956
12/22/2014 53.1 53.31 52.72 53.22 3,361,081
12/19/2014 53.86 53.87 52.83 53.06 5,050,934
12/18/2014 52.77 53.45 52.51 53.45 2,901,063
12/17/2014 51.63 52.75 51.63 52.73 3,706,184
12/16/2014 52.35 52.85 51.59 51.94 3,776,575
12/15/2014 52.88 53 51.8 52.34 4,076,227
12/12/2014 52.34 52.96 52.05 52.07 2,519,065
12/11/2014 51.89 53.03 51.78 52.93 4,116,307
12/10/2014 51.88 52.35 51.51 51.85 2,816,739
12/09/2014 51.71 52.06 51.5 51.84 2,594,254
12/08/2014 50.97 52 50.76 51.92 3,598,623
12/05/2014 49.86 50.97 49.79 50.95 1,744,488
12/04/2014 50.91 51.46 50.91 51.09 3,302,185
12/03/2014 51.5 51.55 50.84 51 3,803,975
12/02/2014 50.69 51.74 50.59 51.53 4,811,901
12/01/2014 50.21 51.51 50.11 50.62 3,774,455
11/28/2014 50.21 50.81 50.08 50.5 1,031,449
11/26/2014 49.43 50.17 49.37 49.94 2,196,929
11/25/2014 49.38 49.41 48.96 49.28 6,330,949
11/24/2014 50.04 50.08 49.17 49.22 3,490,608
11/21/2014 50.61 50.63 49.65 50.07 4,487,672
11/20/2014 50.12 50.44 50.04 50.21 3,098,426
11/19/2014 50.29 50.6 49.97 50.17 2,743,582
11/18/2014 50.66 50.74 50.365 50.42 2,982,881
11/17/2014 49.75 50.68 49.68 50.58 4,502,907
11/14/2014 49.65 50 49.525 49.65 3,046,837
11/13/2014 50.27 50.39 49.63 49.77 3,588,237
11/12/2014 50.08 50.42 49.55 50.14 4,172,212
11/11/2014 50.67 50.78 50.34 50.55 1,791,296
11/10/2014 50.25 50.77 49.91 50.77 2,312,187
11/07/2014 49.42 50.37 49.395 50.35 3,038,577
11/06/2014 50.27 50.29 48.92 49.34 6,199,955
11/05/2014 50.79 50.86 50.23 50.3 11,541,480
11/04/2014 51.16 51.46 50.63 50.68 3,429,326
11/03/2014 50.5 51.06 50.3 50.94 3,373,348
10/31/2014 50.06 50.36 49.66 50.32 4,897,802
10/30/2014 48.81 49.92 48.66 49.85 5,972,954
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?