Pacific Gas & Electric Co. Historical Stock Prices

PCG 
$51.605
*  
1.295
2.45%
Get PCG Alerts
*Delayed - data as of Jun. 3, 2015 12:24 ET  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:24  52.75  52.80  51.605  51.605 1,246,112
06/02/2015 53.32 53.455 52.22 52.9 3,136,248
06/01/2015 53.79 53.96 53.42 53.66 2,527,678
05/29/2015 53.5 53.82 53.28 53.47 2,641,363
05/28/2015 53.22 53.4972 53 53.36 2,835,923
05/27/2015 52.65 53.29 52.515 53.26 2,030,695
05/26/2015 52.69 52.71 51.98 52.68 1,944,667
05/22/2015 52.99 53.06 52.21 52.71 2,567,740
05/21/2015 52.89 53.19 52.61 53.15 1,961,913
05/20/2015 53 53.32 52.72 52.85 2,898,420
05/19/2015 52.24 53.07 52.1 53.01 2,803,862
05/18/2015 51.87 52.68 51.87 52.52 1,964,843
05/15/2015 51.6 52.215 51.505 52.01 2,188,979
05/14/2015 51.09 51.59 51.09 51.43 2,058,609
05/13/2015 51.82 52.19 50.75 50.94 1,837,557
05/12/2015 51.77 51.99 51.3 51.68 2,146,590
05/11/2015 52.37 52.94 51.96 52.06 1,964,753
05/08/2015 52.34 52.83 52.1 52.4 2,127,845
05/07/2015 51.94 52.31 51.71 51.77 2,589,023
05/06/2015 52.25 52.6 51.43 51.93 1,996,349
05/05/2015 53.48 53.62 52.31 52.35 3,431,091
05/04/2015 53.44 54.32 53.275 53.67 4,488,672
05/01/2015 52.94 53.58 52.77 53.49 2,323,707
04/30/2015 53.77 53.8 52.21 52.92 5,687,544
04/29/2015 53.9 54.05 52.9 53.92 7,883,895
04/28/2015 51.71 52.63 51.56 52.6 2,205,424
04/27/2015 52.89 53 51.82 51.87 2,092,372
04/24/2015 52.17 52.97 51.93 52.74 1,711,678
04/23/2015 51.88 52.51 51.86 52.19 2,484,514
04/22/2015 52.04 52.24 51.72 51.85 3,257,970
04/21/2015 52.61 53.01 51.89 52.03 3,696,273
04/20/2015 52.59 52.94 52.37 52.58 2,864,320
04/17/2015 51.75 52.44 51.69 52.36 4,328,229
04/16/2015 51.92 52.02 51.4 51.92 5,135,133
04/15/2015 52.49 53.12 51.84 51.92 2,576,982
04/14/2015 52.44 52.62 52.21 52.3 2,345,932
04/13/2015 53.06 53.26 52.295 52.35 1,603,610
04/10/2015 52.62 53.08 52.17 53.04 3,571,386
04/09/2015 53.53 53.63 52.305 52.78 5,088,024
04/08/2015 53.44 53.915 53.22 53.61 2,258,088
04/07/2015 54.18 54.21 53.4 53.48 2,525,334
04/06/2015 53.65 54.69 53.65 54.27 1,861,203
04/02/2015 53.21 53.73 53.04 53.59 2,334,521
04/01/2015 53.17 53.44 52.33 53.12 2,338,787
03/31/2015 52.94 53.45 52.71 53.07 5,086,175
03/30/2015 52.1 53.16 52.07 52.95 3,209,969
03/27/2015 52.07 52.37 51.79 52.01 1,744,044
03/26/2015 52.72 53.04 52.01 52.37 2,059,183
03/25/2015 53.44 53.84 52.72 52.76 2,549,393
03/24/2015 54.47 54.79 53.33 53.46 2,706,468
03/23/2015 54.19 54.79 54.02 54.49 2,460,903
03/20/2015 53.89 54.34 53.18 53.96 4,866,601
03/19/2015 54 54.75 53.6 53.61 2,115,392
03/18/2015 53.02 54.3201 52.62 54.25 3,929,123
03/17/2015 53.02 53.49 52.89 53.05 3,905,630
03/16/2015 52.06 54.73 52.06 53.55 5,506,544
03/13/2015 52.25 52.27 51.11 51.8 3,318,715
03/12/2015 51.63 52.61 51.63 52.41 1,780,067
03/11/2015 51.75 51.94 51.25 51.38 1,787,355
03/10/2015 52 52.5 51.75 51.77 2,204,224
03/09/2015 52.21 52.4 51.77 52.07 2,085,645
03/06/2015 53.93 53.93 52.02 52.2 2,471,953
03/05/2015 53.69 54.28 53.59 53.83 2,639,695
03/04/2015 53.73 53.78 53.41 53.63 3,293,268
03/03/2015 53.32 53.8 53.03 53.71 4,354,209
03/02/2015 53.53 54 52.9 53.4 3,637,209
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?