Pacific Gas & Electric Co. Historical Stock Prices

PCG 
$47.16
*  
0.03
0.06%
Get PCG Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  47.35  47.38  47.06  47.16 1,953,174
07/21/2014 47.17 47.25 46.86 47.13 1,801,688
07/18/2014 47.13 47.33 46.8 47.27 2,766,802
07/17/2014 47.34 47.4 46.85 46.87 2,050,798
07/16/2014 47.33 47.51 46.91 47.51 2,055,282
07/15/2014 46.92 47.44 46.92 47.29 2,638,354
07/14/2014 47.18 47.34 46.8 46.93 2,777,569
07/11/2014 47.21 47.33 46.98 47.12 3,101,090
07/10/2014 46.54 47.31 46.54 47.2 2,741,399
07/09/2014 46.82 46.98 46.595 46.86 2,068,641
07/08/2014 46.33 46.86 46.33 46.82 2,249,369
07/07/2014 46.09 46.8 46.06 46.49 2,186,785
07/03/2014 46.41 46.64 45.84 46.03 3,307,153
07/02/2014 47.16 47.1828 46.39 46.63 2,634,170
07/01/2014 48.04 48.085 47.22 47.23 2,258,934
06/30/2014 47.57 48.1 47.46 48.02 2,440,536
06/27/2014 47.16 47.69 47.01 47.53 1,705,253
06/26/2014 46.99 47.3 46.79 47.2 1,973,263
06/25/2014 47.55 47.82 47.18 47.5 3,721,188
06/24/2014 47.66 48.04 47.5 47.73 3,336,803
06/23/2014 48.19 48.26 47.39 47.62 4,006,705
06/20/2014 48.35 48.64 48.06 48.19 5,126,537
06/19/2014 47.66 48.24 47.54 48.23 4,436,048
06/18/2014 46.81 47.8 46.81 47.7 3,012,897
06/17/2014 46.74 46.965 46.58 46.88 1,199,976
06/16/2014 46.5 47.22 46.44 46.88 2,039,459
06/13/2014 46.3 46.61 46.08 46.55 1,854,609
06/12/2014 46.19 46.52 45.49 46.32 2,768,991
06/11/2014 46.11 46.58 45.8 46.28 3,883,027
06/10/2014 45.98 46.29 45.89 46.17 1,937,190
06/09/2014 46.53 46.73 46.02 46.14 2,156,084
06/06/2014 46.56 47.1 46.4401 46.68 3,093,417
06/05/2014 45.78 46.58 45.77 46.5 2,336,761
06/04/2014 45.41 45.9 45.27 45.88 2,226,214
06/03/2014 45.84 45.87 45.545 45.64 1,929,487
06/02/2014 45.82 45.92 45.66 45.87 2,105,725
05/30/2014 45.68 45.985 45.48 45.87 3,515,939
05/29/2014 45.29 45.73 45.23 45.68 2,755,909
05/28/2014 44.75 45.37 44.68 45.3 2,886,741
05/27/2014 44.97 45.06 44.6 44.78 3,017,003
05/23/2014 44.58 44.758 44.45 44.72 2,843,879
05/22/2014 44.18 44.69 44.04 44.61 3,245,122
05/21/2014 44.16 44.44 44.06 44.29 3,279,555
05/20/2014 43.44 43.8 43.44 43.63 3,367,835
05/19/2014 43.55 43.84 43.36 43.52 3,784,381
05/16/2014 43.41 43.87 43.21 43.64 3,688,046
05/15/2014 43.78 44.05 43.18 43.63 5,048,260
05/14/2014 43.19 43.97 43.19 43.78 2,494,185
05/13/2014 43.14 43.3 42.86 43.2 2,629,227
05/12/2014 43.8 43.94 42.85 43.02 3,249,608
05/09/2014 44.55 44.76 43.4 43.59 4,136,760
05/08/2014 44.78 44.9 44.39 44.59 3,645,675
05/07/2014 44.56 44.95 44.5 44.71 4,426,071
05/06/2014 44.77 44.89 44.27 44.31 4,353,835
05/05/2014 44.51 44.955 44.49 44.86 1,401,864
05/02/2014 45.62 45.71 44.25 44.53 2,495,752
05/01/2014 44.28 45.94 43.71 45.75 2,422,345
04/30/2014 45.51 45.83 45.47 45.58 1,992,308
04/29/2014 45.91 46.11 45.28 45.35 2,897,603
04/28/2014 45.53 45.87 45.26 45.83 1,822,488
04/25/2014 44.95 45.52 44.93 45.5 1,071,639
04/24/2014 44.56 45.21 44.35 44.9 1,768,308
04/23/2014 44.78 45.27 44.53 44.58 1,622,018
04/22/2014 44.73 44.82 44.5 44.69 1,311,723
04/21/2014 44.98 45.13 44.475 44.78 1,813,995
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?