Pacific Gas & Electric Co. Competitors

PCG 
$50.34
*  
0.91
1.84%
Get PCG Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Pacific Gas & Electric Co.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34 0.46 ▲ 4,032,859 $ 34
$ 33.46
$ 38.345
$ 30.12
18.78 17,245,174
Westar Energy, Inc.
WR: NYSE
$ 37.17 0.49 ▲ 1,041,902 $ 37.18
$ 36.47
$ 44.03
$ 33.73
16.37 5,250,374
WEC Energy Group, Inc.
WEC: NYSE
$ 48.19 0.47 ▲ 1,865,600 $ 48.23
$ 47.45
$ 58.01
$ 42.53
20.95 15,212,812
UNITIL Corporation
UTL: NYSE
$ 36.20 0.18 ▲ 62,682 $ 36.71
$ 35.525
$ 39
$ 31.02
19.05 505,895
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.21 ▼ 21,569 $ 15.6799
$ 14.91
$ 17.91
$ 11.85
22.03 47,074
Scana Corporation
SCG: NYSE
$ 54.02 0.55 ▲ 738,916 $ 54.04
$ 53.27
$ 65.57
$ 47.77
10.33 7,720,376
PEPCO Holdings, Inc.
POM: NYSE
$ 23.37 -0.03 ▼ 4,868,372 $ 23.65
$ 23.25
$ 27.65
$ 21.61
26.86 5,923,500
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.94 0.67 ▲ 2,733,352 $ 40.95
$ 40.23
$ 44.45
$ 36.04
11.25 20,707,984
Pacific Gas & Electric Co.
PCG: NYSE
$ 50.34 0.91 ▲ 5,506,651 $ 50.40
$ 49.27
$ 60.21
$ 43.764
17.54 24,264,383
NorthWestern Corporation
NWE: NYSE
$ 52.50 0.17 ▲ 561,021 $ 52.78
$ 51.94
$ 59.71
$ 45.12
15.63 2,470,860
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
NiSource, Inc
NI: NYSE
$ 17.05 0.35 ▲ 2,312,696 $ 17.06
$ 16.70
$ 49.16
$ 16.20
12.82 5,419,496
Alliant Energy Corporation
LNT: NYSE
$ 57.73 1.07 ▲ 940,855 $ 57.76
$ 56.65
$ 70.80
$ 54.69
17.03 6,538,731
Integrys Energy Group
IEH: NYSE
$ 26.71 0.23 ▲ 13,563 $ 26.7994
$ 26.48
$ 28.99
$ 25.25
NE 427,360
Genie Energy Ltd.
GNE: NYSE
$ 10.37 0.17 ▲ 106,093 $ 10.81
$ 9.97
$ 14.25
$ 5.33
NE 238,728
Exelon Corporation
EXCU: NYSE
$ 45.98 -0.84 ▼ 220,776 $ 46.50
$ 45.66
$ 55.64
$ 44.90
NE 39,634,760
Exelon Corporation
EXC: NYSE
$ 31.72 0.28 ▲ 7,406,575 $ 31.79
$ 31.19
$ 38.93
$ 30.37
11.7 27,342,640
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.50 -0.41 ▼ 3,325 $ 24.61
$ 24.37
$ 25.34
$ 23.5701
NE 7,175,364
Consolidated Edison Inc
ED: NYSE
$ 63.90 0.42 ▲ 2,345,439 $ 64.13
$ 63.18
$ 72.25
$ 55.80
16.99 18,714,521
Duke Energy Corporation
DUKH: NYSE
$ 25.09 0.04 ▲ 18,959 $ 25.13
$ 25.051
$ 25.34
$ 23.42
NE 501,800
Duke Energy Corporation
DUK: NYSE
$ 72.52 0.78 ▲ 4,726,010 $ 72.82
$ 71.70
$ 89.97
$ 70.15
18.41 49,917,692
CMS Energy Corporation
CMS^B: NYSE
$ 101 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,673
CMS Energy Corporation
CMS: NYSE
$ 33.76 0.58 ▲ 2,936,568 $ 33.78
$ 33.15
$ 38.655
$ 29.1501
20.22 9,367,455
Avista Corporation
AVA: NYSE
$ 32.01 0.37 ▲ 384,691 $ 32.10
$ 31.47
$ 38.34
$ 30.10
17.69 1,994,127