Pacific Gas & Electric Co. Competitors

PCG 
$58.47
*  
0.20
0.34%
Get PCG Alerts
*Delayed - data as of May 3, 2016 9:54 ET  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Pacific Gas & Electric Co.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
WEC Energy Group, Inc.
WEC: NYSE
$ 58.97 0.55 ▲ 194,690 $ 59.39
$ 58.56
$ 60.32
$ 44.93
24.99 18,613,998
Ameren Corporation
AEE: NYSE
$ 48.57 0.43 ▲ 218,016 $ 48.59
$ 48.19
$ 51.06
$ 37.26
18.75 11,784,782
Allete, Inc.
ALE: NYSE
$ 57.27 0.26 ▲ 14,453 $ 57.40
$ 55.7927
$ 58.34
$ 45.29
19.68 2,819,517
Duke Energy Corporation
DUK: NYSE
$ 79.10 0.16 ▲ 266,314 $ 79.61
$ 78.84
$ 81.39
$ 65.50
19.58 54,491,753
NiSource, Inc
NI: NYSE
$ 23.115 0.16 ▲ 155,223 $ 23.32
$ 22.91
$ 49.16
$ 16.035
25.4 7,413,489
NorthWestern Corporation
NWE: NYSE
$ 57.58 0.13 ▲ 10,664 $ 58.17
$ 57.38
$ 62.51
$ 48.44
20.06 2,781,517
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.26 0.09 ▲ 238,635 $ 46.77
$ 46
$ 47.41
$ 36.80
15.02 23,427,683
Scana Corporation
SCG: NYSE
$ 69.63 0.08 ▲ 33,532 $ 69.98
$ 69.13
$ 71.27
$ 49.89
19.08 9,951,311
CMS Energy Corporation
CMS: NYSE
$ 41.15 0.05 ▲ 161,571 $ 41.38
$ 40.8809
$ 42.87
$ 31.22
23.51 11,520,436
Westar Energy, Inc.
WR: NYSE
$ 51.41 0.04 ▲ 37,801 $ 51.63
$ 51.185
$ 52.82
$ 33.88
24.6 7,281,147
UNITIL Corporation
UTL: NYSE
$ 39.4701 0.02 ▲ 2,029 $ 39.772
$ 39.30
$ 43.29
$ 32.63
23.36 554,318
Xcel Energy Inc.
XEL: NYSE
$ 40.53 0.02 ▲ 194,750 $ 40.73
$ 40.31
$ 42.04
$ 31.76
20.89 20,587,335
Consolidated Edison Inc
ED: NYSE
$ 75.39 -0.01 ▼ 105,499 $ 75.90
$ 75.24
$ 77.23
$ 56.86
18.61 22,141,289
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.15 -0.01 ▼ 1,099 $ 26.1899
$ 26.10
$ 26.25
$ 25.18
NE 7,679,994
Duke Energy Corporation
DUKH: NYSE
$ 26.36 -0.03 ▼ 967 $ 26.39
$ 26.34
$ 26.43
$ 24.07
NE 527,200
Avista Corporation
AVA: NYSE
$ 40.53 -0.07 ▼ 19,124 $ 40.80
$ 40.50
$ 41.37
$ 29.77
20.68 2,533,368
Genie Energy Ltd.
GNE: NYSE
$ 7.13 -0.09 ▼ 1,810 $ 7.16
$ 7.082
$ 14.97
$ 6.32
NE 164,411
Exelon Corporation
EXCU: NYSE
$ 48.43 -0.11 ▼ 232 $ 48.43
$ 48.43
$ 50.42
$ 36.65
NE 44,551,968
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.47 -0.20 ▼ 107,982 $ 58.87
$ 58.37
$ 60.09
$ 47.33
32.66 28,966,447
Exelon Corporation
EXC: NYSE
$ 34.87 -0.22 ▼ 286,376 $ 35.185
$ 34.87
$ 35.95
$ 25.09
13.62 32,077,785
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 24.6344 -0.31 ▼ 8,656 $ 25.3099
$ 24.58
$ 27.62
$ 11.85
25.4 143,963
Alliant Energy Corporation
LNT: NYSE
$ 70.94 -0.34 ▼ 27,443 $ 71.61
$ 70.87
$ 75.18
$ 54.27
21.11 8,055,875
American DG Energy Inc.
ADGE: AMEX
$ .245 unch 13,268 $ .25
$ .245
$ .88
$ .245
NE 12,418
CMS Energy Corporation
CMS^B: NYSE
$ 102.65 unch n/a
n/a
$ 104.90
$ 95
NE 38,288
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.49 unch n/a
n/a
$ 25.8461
$ 24.10
NE 7,486,158