Pacific Gas & Electric Co. Competitors

PCG 
$45.64
*  
0.21
0.46%
Get PCG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Pacific Gas & Electric Co.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 72.87 -0.17 ▼ 2,517,827 $ 73.85
$ 72.6001
$ 75.13
$ 64.16
23.43 51,538,910,640
Exelon Corporation
EXCU: NYSE
$ 51.01 0.58 ▲ 11,536 $ 51.01
$ 50.30
$ 52.98
$ 48.3701
NE 45,602,940,000
Exelon Corporation
EXC: NYSE
$ 32.39 0.14 ▲ 5,510,559 $ 32.62
$ 32.18
$ 37.73
$ 26.45
15.14 28,956,660,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.64 -0.21 ▼ 1,464,760 $ 45.99
$ 45.37
$ 48.64
$ 39.425
28.35 21,515,243,680
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.38 -0.07 ▼ 2,311,420 $ 36.61
$ 36.0799
$ 41.38
$ 31.25
15.55 18,404,169,060
Consolidated Edison Inc
ED: NYSE
$ 57.18 -0.40 ▼ 1,740,873 $ 57.68
$ 56.83
$ 59.24
$ 52.23
13.24 16,747,164,300
Xcel Energy Inc.
XEL: NYSE
$ 31.39 -0.03 ▼ 1,258,401 $ 31.61
$ 31.17
$ 32.37
$ 26.90
16.18 15,863,564,300
NiSource, Inc
NI: NYSE
$ 38.65 -0.14 ▼ 1,353,208 $ 38.912
$ 38.44
$ 39.70
$ 28.85
22.21 12,187,040,700
Wisconsin Energy Corporation
WEC: NYSE
$ 43.98 -0.08 ▼ 809,385 $ 44.31
$ 43.64
$ 49.21
$ 39.52
16.17 9,918,325,620
Ameren Corporation
AEE: NYSE
$ 39.51 -0.02 ▼ 1,113,371 $ 39.69
$ 39.22
$ 42.24
$ 32.61
16.46 9,586,508,850
CMS Energy Corporation
CMS: NYSE
$ 29.94 -0.12 ▼ 1,588,272 $ 30.16
$ 29.72
$ 31.23
$ 25.7407
15.93 8,265,296,280
Scana Corporation
SCG: NYSE
$ 51.13 -0.14 ▼ 609,997 $ 51.43
$ 50.73
$ 53.89
$ 44.748
13.74 7,263,169,890
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.885 0.06 ▲ 600 $ 24.1699
$ 23.885
$ 24.63
$ 18.61
NE 6,995,558,225
PEPCO Holdings, Inc.
POM: NYSE
$ 27.38 0.04 ▲ 766,233 $ 27.45
$ 27.13
$ 27.92
$ 18.04
22.63 6,886,727,120
Alliant Energy Corporation
LNT: NYSE
$ 57.57 -0.23 ▼ 423,125 $ 58.12
$ 57.33
$ 60.89
$ 48.172
16.26 6,386,585,520
Integrys Energy Group
TEG: NYSE
$ 66.82 -0.33 ▼ 238,356 $ 67.37
$ 66.51
$ 71.35
$ 52.08
16.38 5,343,127,660
Westar Energy, Inc.
WR: NYSE
$ 36.57 -0.20 ▼ 1,180,536 $ 36.97
$ 36.33
$ 38.235
$ 29.79
16.04 4,742,763,300
Scana Corporation
SCU: NYSE
$ 25.78 unch 7,950 $ 25.78
$ 25.756
$ 26.95
$ 25.70
NE 3,662,126,340
Avista Corporation
AVA: NYSE
$ 31.98 -0.07 ▼ 430,135 $ 32.24
$ 31.74
$ 33.60
$ 25.55
9.99 2,060,567,340
Allete, Inc.
ALE: NYSE
$ 48.30 0.16 ▲ 160,931 $ 48.40
$ 47.78
$ 52.725
$ 45.78
18.23 2,057,580,000
NorthWestern Corporation
NWE: NYSE
$ 48.06 -0.30 ▼ 121,811 $ 48.76
$ 47.84
$ 52.70
$ 39.68
19.62 1,881,068,400
Duke Energy Corporation
DUKH: NYSE
$ 24.11 0.02 ▲ 24,880 $ 24.11
$ 23.97
$ 24.25
$ 19.65
NE 482,200,000
UNITIL Corporation
UTL: NYSE
$ 32.55 -0.02 ▼ 32,323 $ 32.65
$ 32.24
$ 34.835
$ 27.781
18.29 452,379,900
Integrys Energy Group
IEH: NYSE
$ 26.20 -0.04 ▼ 9,087 $ 26.25
$ 26.15
$ 27.09
$ 23.38
NE 419,200,000
Genie Energy Ltd.
GNE: NYSE
$ 8.08 0.22 ▲ 49,437 $ 8.42
$ 7.59
$ 17.80
$ 6.75
NE 186,058,160