Pacific Gas & Electric Co. Competitors

PCG 
$53.695
*  
0.065
0.12%
Get PCG Alerts
*Delayed - data as of Mar. 5, 2015 11:47 ET  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Pacific Gas & Electric Co.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 77.44 0.36 ▲ 913,382 $ 77.89
$ 77.17
$ 89.97
$ 68.101
29.11 54,792,981,760
Integrys Energy Group
TEG: NYSE
$ 72.87 0.41 ▲ 88,457 $ 73.33
$ 72.44
$ 83.72
$ 55.62
21.31 5,826,903,810
Alliant Energy Corporation
LNT: NYSE
$ 62.0172 -0.07 ▼ 284,865 $ 62.57
$ 61.63
$ 70.80
$ 52.99
17.98 6,879,940,099
Consolidated Edison Inc
ED: NYSE
$ 62.1364 0.27 ▲ 402,363 $ 62.46
$ 61.81
$ 72.25
$ 52.23
16.75 18,199,068,060
Scana Corporation
SCG: NYSE
$ 55.41 0.23 ▲ 320,898 $ 55.8999
$ 55.24
$ 65.57
$ 47.77
14.62 7,919,030,970
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.695 0.07 ▲ 1,486,136 $ 54.28
$ 53.59
$ 60.21
$ 41.57
17.66 25,580,298,000
NorthWestern Corporation
NWE: NYSE
$ 53.54 0.04 ▲ 86,464 $ 54.23
$ 53.49
$ 59.71
$ 44.77
17.91 2,512,846,360
Allete, Inc.
ALE: NYSE
$ 52.78 0.02 ▲ 62,858 $ 53.21
$ 52.70
$ 59.73
$ 44.19
18.2 2,425,452,120
Wisconsin Energy Corporation
WEC: NYSE
$ 50.09 0.15 ▲ 426,422 $ 50.58
$ 49.94
$ 58.01
$ 41.90
19.41 11,295,645,630
Exelon Corporation
EXCU: NYSE
$ 48.91 0.06 ▲ 157,683 $ 49.1294
$ 48.91
$ 55.64
$ 48.3701
NE 42,054,432,030
NiSource, Inc
NI: NYSE
$ 42.57 0.12 ▲ 505,871 $ 43.01
$ 42.39
$ 45.10
$ 33.95
25.19 13,461,144,840
Ameren Corporation
AEE: NYSE
$ 42.05 0.29 ▲ 399,267 $ 42.39
$ 41.88
$ 48.14
$ 36.65
17.45 10,202,801,750
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.38 0.05 ▲ 1,126,859 $ 41.95
$ 41.30
$ 44.45
$ 34.05
13.84 20,945,687,020
Westar Energy, Inc.
WR: NYSE
$ 37.90 -0.24 ▼ 240,933 $ 38.18
$ 37.57
$ 44.03
$ 33.30
16.13 5,008,030,200
Xcel Energy Inc.
XEL: NYSE
$ 34.80 0.22 ▲ 993,455 $ 35.05
$ 34.63
$ 38.345
$ 29.40
17.14 17,608,278,000
CMS Energy Corporation
CMS: NYSE
$ 34.48 0.19 ▲ 709,803 $ 34.77
$ 34.33
$ 38.655
$ 27.62
19.82 9,525,582,720
UNITIL Corporation
UTL: NYSE
$ 33.6575 0.08 ▲ 6,111 $ 33.85
$ 33.51
$ 39
$ 31.02
18.8 468,411,428
Avista Corporation
AVA: NYSE
$ 33.27 0.08 ▲ 58,341 $ 33.51
$ 33.13
$ 38.34
$ 29.03
10.56 2,074,184,880
Exelon Corporation
EXC: NYSE
$ 32.81 0.19 ▲ 3,052,781 $ 33.30
$ 32.81
$ 38.93
$ 29.14
17.55 28,211,120,730
Integrys Energy Group
IEH: NYSE
$ 27.40 unch 11,280 $ 27.43
$ 27.36
$ 28.14
$ 24.62
NE 438,400,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.22 0.06 ▲ 240,764 $ 27.30
$ 27.11
$ 27.92
$ 19.54
28.35 6,881,624,300
Duke Energy Corporation
DUKH: NYSE
$ 25.0899 unch 12,211 $ 25.11
$ 25.064
$ 25.13
$ 21.6001
NE 501,798,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.87 0.11 ▲ 400 $ 24.87
$ 24.87
$ 25
$ 20.93
NE 7,284,149,430
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.91 -0.15 ▼ 7,797 $ 14.39
$ 13.91
$ 18.38
$ 13.01
NE 41,730,000
Genie Energy Ltd.
GNE: NYSE
$ 7.40 unch 11,559 $ 7.51
$ 7.26
$ 11.46
$ 5.33
NE 170,200,000