Pacific Gas & Electric Co. Competitors

PCG 
$48.3
*  
0.37
0.77%
Get PCG Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Pacific Gas & Electric Co.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.20 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,375
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.03 -0.47 ▼ 10 $ 97.03
$ 97.03
$ 98.75
$ 83.88
NE 23,287
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.21 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,574
Duke Energy Corporation
DUK: NYSE
$ 69.28 0.12 ▲ 2,303,192 $ 69.74
$ 69.03
$ 89.97
$ 68.66
17.58 47,687,502
Consolidated Edison Inc
ED: NYSE
$ 61.88 unch 10 n/a
n/a
$ 72.25
$ 55.80
16.46 18,122,919
Alliant Energy Corporation
LNT: NYSE
$ 55.38 0.25 ▲ 585,063 $ 55.76
$ 55.16
$ 70.80
$ 54.66
16.34 6,272,560
Scana Corporation
SCG: NYSE
$ 51.82 0.16 ▲ 685,667 $ 52.13
$ 51.59
$ 65.57
$ 47.77
9.91 7,405,959
NorthWestern Corporation
NWE: NYSE
$ 50.39 0.24 ▲ 341,638 $ 50.57
$ 50
$ 59.71
$ 45.12
15 2,371,555
Exelon Corporation
EXCU: NYSE
$ 44.68 0.34 ▲ 107,094 $ 44.88
$ 44.38
$ 55.64
$ 44.22
NE 38,514,160
Allete, Inc.
ALE: NYSE
$ 46.67 0.10 ▲ 150,531 $ 46.90
$ 45.86
$ 59.73
$ 44.19
15.51 2,282,163
Pacific Gas & Electric Co.
PCG: NYSE
$ 48.30 0.37 ▲ 2,535,080 $ 48.43
$ 47.73
$ 60.21
$ 43.764
16.83 23,281,083
WEC Energy Group, Inc.
WEC: NYSE
$ 47.02 0.32 ▲ 1,907,530 $ 47.24
$ 46.67
$ 58.01
$ 42.53
20.44 14,843,462
Ameren Corporation
AEE: NYSE
$ 39.25 0.17 ▲ 1,118,054 $ 39.41
$ 39.035
$ 48.14
$ 37.26
15.96 9,523,424
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.36 0.41 ▲ 2,704,633 $ 39.58
$ 39
$ 44.45
$ 36.35
10.81 19,908,800
Westar Energy, Inc.
WR: NYSE
$ 35.90 0.31 ▲ 879,237 $ 36.055
$ 35.60
$ 44.03
$ 33.73
15.82 5,070,983
UNITIL Corporation
UTL: NYSE
$ 35.38 0.07 ▲ 54,686 $ 35.662
$ 34.96
$ 39
$ 31.02
18.62 494,436
Xcel Energy Inc.
XEL: NYSE
$ 33.29 0.19 ▲ 4,259,541 $ 33.475
$ 33.04
$ 38.345
$ 30.12
18.39 16,885,054
Avista Corporation
AVA: NYSE
$ 30.40 0.18 ▲ 293,107 $ 30.60
$ 30.22
$ 38.34
$ 30.06
16.8 1,893,829
Exelon Corporation
EXC: NYSE
$ 30.26 0.30 ▲ 6,717,633 $ 30.35
$ 29.94
$ 38.93
$ 29.75
11.17 26,084,120
CMS Energy Corporation
CMS: NYSE
$ 32.49 0.25 ▲ 2,139,030 $ 32.565
$ 32.17
$ 38.655
$ 29.1501
19.46 9,015,065
Integrys Energy Group
IEH: NYSE
$ 26.89 0.01 ▲ 21,115 $ 26.95
$ 26.80
$ 28.99
$ 25.25
NE 430,240
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.08 ▼ 4,101 $ 24.45
$ 24.194
$ 25.34
$ 23.5701
NE 7,116,790
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.08 ▼ 15,870 $ 25.18
$ 25.05
$ 25.34
$ 23.42
NE 501,400
PEPCO Holdings, Inc.
POM: NYSE
$ 23.04 0.07 ▲ 1,302,159 $ 23.13
$ 22.89
$ 27.65
$ 21.61
26.48 5,839,857
NiSource, Inc
NI: NYSE
$ 16.46 0.17 ▲ 2,211,340 $ 16.54
$ 16.28
$ 49.16
$ 16.20
12.38 5,231,959