Pacific Gas & Electric Co. Competitors

PCG 
$51.4
*  
1.37
2.74%
Get PCG Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    PCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Pacific Gas & Electric Co.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 48.10 0.80 ▲ 279,323 $ 48.32
$ 47
$ 59.73
$ 44.19
16.31 2,347,280
Alliant Energy Corporation
LNT: NYSE
$ 60.78 1.68 ▲ 689,268 $ 60.85
$ 59.34
$ 70.80
$ 54.69
18.14 6,866,742
Ameren Corporation
AEE: NYSE
$ 39.60 1.04 ▲ 1,892,856 $ 39.67
$ 38.71
$ 48.14
$ 36.65
16.1 9,608,346
Avista Corporation
AVA: NYSE
$ 32.14 0.59 ▲ 612,752 $ 32.27
$ 31.74
$ 38.34
$ 30.10
10.44 2,001,486
CMS Energy Corporation
CMS: NYSE
$ 33.98 1.06 ▲ 5,111,902 $ 34.08
$ 32.95
$ 38.655
$ 27.895
19.76 9,405,562
CMS Energy Corporation
CMS^B: NYSE
$ 101.1001 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,710
Consolidated Edison Inc
ED: NYSE
$ 61.08 1.48 ▲ 4,808,703 $ 61.50
$ 59.80
$ 72.25
$ 54.58
16.33 17,888,927
Duke Energy Corporation
DUK: NYSE
$ 75.27 2.42 ▲ 6,813,463 $ 75.71
$ 73.22
$ 89.97
$ 69.48
18.72 52,051,990
Duke Energy Corporation
DUKH: NYSE
$ 24.90 0.16 ▲ 29,724 $ 24.95
$ 24.77
$ 25.34
$ 22.63
NE 498,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.83 unch n/a
n/a
$ 25.34
$ 23.511
NE 7,272,136
Exelon Corporation
EXC: NYSE
$ 32.77 0.83 ▲ 7,032,575 $ 32.90
$ 32.08
$ 38.93
$ 30.66
12.75 28,222,966
Exelon Corporation
EXCU: NYSE
$ 47.36 0.85 ▲ 10,321 $ 47.45
$ 46.77
$ 55.64
$ 45.09
NE 40,788,516
Genie Energy Ltd.
GNE: NYSE
$ 10.28 -0.15 ▼ 141,391 $ 10.3974
$ 10.05
$ 14.25
$ 5.33
NE 236,399
Integrys Energy Group
IEH: NYSE
$ 27.159 0.03 ▲ 15,335 $ 27.45
$ 26.96
$ 28.99
$ 25.25
NE 434,544
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.99 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,497
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.45 2.70 ▲ 1,998 $ 92.45
$ 88.50
$ 98
$ 83.88
NE 22,188
NiSource, Inc
NI: NYSE
$ 17.12 0.28 ▲ 10,846,267 $ 17.14
$ 16.70
$ 49.16
$ 16.65
10.13 5,433,511
NorthWestern Corporation
NWE: NYSE
$ 51.58 1.11 ▲ 434,544 $ 51.70
$ 50.51
$ 59.71
$ 45.12
17.73 2,426,323
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.40 1.37 ▲ 4,050,669 $ 51.65
$ 50.25
$ 60.21
$ 42.92
19.69 24,670,664
PEPCO Holdings, Inc.
POM: NYSE
$ 26.98 -0.06 ▼ 1,943,689 $ 27.13
$ 26.96
$ 27.92
$ 24
31.01 6,827,883
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.64 1.31 ▲ 3,800,527 $ 41.78
$ 40.52
$ 44.45
$ 34.05
12.32 21,064,135
Scana Corporation
SCG: NYSE
$ 53.71 1.52 ▲ 1,332,406 $ 53.84
$ 52.20
$ 65.57
$ 47.77
10.29 7,676,072
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.57 0.22 ▲ 23,188 $ 16.5799
$ 15.86
$ 18.38
$ 11.85
NE 49,710
UNITIL Corporation
UTL: NYSE
$ 34.23 0.89 ▲ 37,754 $ 34.37
$ 33.44
$ 39
$ 31.02
18.4 478,090
WEC Energy Group, Inc.
WEC: NYSE
$ 47.87 1.13 ▲ 2,809,794 $ 48.08
$ 46.76
$ 58.01
$ 41.90
18.92 10,794,541