Pacific Gas & Electric Co. Competitors

PCG 
$49.58
*  
0.84
1.67%
Get PCG Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading PCG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Pacific Gas & Electric Co.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 47.78 -0.02 ▼ 311,270 $ 47.79
$ 46.88
$ 59.73
$ 44.19
15.87 2,336,442
Alliant Energy Corporation
LNT: NYSE
$ 56.67 -1.13 ▼ 717,678 $ 57.57
$ 56.23
$ 70.80
$ 54.69
16.72 6,418,671
Ameren Corporation
AEE: NYSE
$ 40.29 -0.78 ▼ 2,559,265 $ 41.01
$ 39.89
$ 48.14
$ 37.26
16.38 9,775,764
American DG Energy Inc.
ADGE: AMEX
$ .33 0.05 ▲ 11,074 $ .33
$ .2801
$ 1.27
$ .2602
NE 16,727
Avista Corporation
AVA: NYSE
$ 31.39 -0.31 ▼ 277,926 $ 31.73
$ 30.9601
$ 38.34
$ 30.10
17.34 1,955,503
CMS Energy Corporation
CMS: NYSE
$ 32.78 -0.69 ▼ 2,836,350 $ 33.38
$ 32.52
$ 38.655
$ 29.1501
19.63 9,095,532
CMS Energy Corporation
CMS^B: NYSE
$ 100.01 -1.09 ▼ 234 $ 100.10
$ 100.01
$ 109.75
$ 98.50
NE 37,304
Consolidated Edison Inc
ED: NYSE
$ 62.91 -0.69 ▼ 2,212,542 $ 63.51
$ 62.20
$ 72.25
$ 55.80
16.73 18,424,578
Duke Energy Corporation
DUK: NYSE
$ 70.91 -1.48 ▼ 4,319,488 $ 72.35
$ 70.3499
$ 89.97
$ 70.15
18 48,809,480
Duke Energy Corporation
DUKH: NYSE
$ 25.12 0.05 ▲ 31,578 $ 25.1399
$ 25.02
$ 25.34
$ 23.42
NE 502,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.4674 -0.07 ▼ 1,365 $ 24.54
$ 24.4674
$ 25.34
$ 23.5701
NE 7,165,816
Exelon Corporation
EXC: NYSE
$ 30.76 -0.64 ▼ 10,280,894 $ 31.20
$ 30.305
$ 38.93
$ 30.37
11.35 26,515,120
Exelon Corporation
EXCU: NYSE
$ 45.29 -0.30 ▼ 73,638 $ 45.76
$ 44.75
$ 55.64
$ 44.90
NE 39,039,980
Genie Energy Ltd.
GNE: NYSE
$ 10.70 0.25 ▲ 81,246 $ 11
$ 10.37
$ 14.25
$ 5.33
NE 246,325
Integrys Energy Group
IEH: NYSE
$ 26.74 -0.06 ▼ 13,104 $ 26.84
$ 26.60
$ 28.99
$ 25.25
NE 427,840
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
NiSource, Inc
NI: NYSE
$ 16.79 -0.27 ▼ 2,664,309 $ 16.99
$ 16.67
$ 49.16
$ 16.20
12.62 5,336,853
NorthWestern Corporation
NWE: NYSE
$ 51.64 -0.69 ▼ 269,533 $ 53.36
$ 51.16
$ 59.71
$ 45.12
15.37 2,430,385
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.58 -0.84 ▼ 3,127,629 $ 50.53
$ 49.412
$ 60.21
$ 43.764
17.28 23,898,056
PEPCO Holdings, Inc.
POM: NYSE
$ 22.98 -0.03 ▼ 5,652,258 $ 23.33
$ 22.85
$ 27.65
$ 21.61
26.41 5,824,649
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.25 -0.27 ▼ 4,367,761 $ 40.49
$ 39.64
$ 44.45
$ 36.04
11.06 20,358,973
Scana Corporation
SCG: NYSE
$ 52.89 -1.03 ▼ 926,538 $ 53.81
$ 52.45
$ 65.57
$ 47.77
10.11 7,558,880
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.50 0.04 ▲ 24,366 $ 15.65
$ 15.0401
$ 17.91
$ 11.85
22.46 48,004
UNITIL Corporation
UTL: NYSE
$ 36.01 -0.32 ▼ 63,463 $ 36.24
$ 35.55
$ 39
$ 31.02
18.95 503,240