NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$24.32
*  
0.03
0.12%
Get PCEF Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PCEF now


Community Rating:
View:    PCEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 24.33  53
16:04:12 $ 24.33   100
16:01:13 $ 24.32  100
15:59:22 $ 24.33   100
15:58:50 $ 24.33  100
15:58:28 $ 24.3299   100
15:58:18 $ 24.3299  100
15:58:08 $ 24.3299   100
15:57:57 $ 24.3299  100
15:57:52 $ 24.32   400
15:57:44 $ 24.3299  100
15:56:48 $ 24.3299   100
15:56:32 $ 24.3299  100
15:56:16 $ 24.3299   100
15:55:12 $ 24.33  100
15:55:07 $ 24.329   100
15:54:54 $ 24.33  100
15:54:44 $ 24.3292   300
15:54:33 $ 24.33  100
15:54:13 $ 24.3299   100
15:53:38 $ 24.32  100
15:51:15 $ 24.3199   100
15:50:51 $ 24.3199  100
15:50:07 $ 24.3199   100
15:49:24 $ 24.32  100
15:48:29 $ 24.32   100
15:48:01 $ 24.32  100
15:46:48 $ 24.3199   200
15:41:14 $ 24.319  100
15:41:14 $ 24.319   100
15:31:36 $ 24.3089  500
15:29:21 $ 24.3016   632
15:27:06 $ 24.3073  300
15:22:33 $ 24.30   600
15:22:33 $ 24.32  600
15:20:45 $ 24.3136   400
15:20:44 $ 24.32  400
15:18:18 $ 24.29   400
15:13:57 $ 24.3098  3,111
15:08:10 $ 24.3096   500
15:07:42 $ 24.31  100
15:05:05 $ 24.309   500
15:05:05 $ 24.31  620
15:05:05 $ 24.3098   980
14:47:11 $ 24.31  1,646
14:40:49 $ 24.3036   100
14:40:49 $ 24.31  100
14:39:56 $ 24.31   200
14:39:56 $ 24.31  467
14:39:05 $ 24.3099   150