NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$25.11
*  
0.07
0.28%
Get PCEF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading PCEF now


Community Rating:
View:    PCEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.09  54
15:59:25 $ 25.11   100
15:59:18 $ 25.11  100
15:59:09 $ 25.0901   190
15:59:00 $ 25.10  300
15:58:58 $ 25.10   100
15:58:55 $ 25.10  100
15:58:42 $ 25.1099   250
15:55:32 $ 25.0955  1,425
15:55:32 $ 25.10   1,000
15:55:32 $ 25.10  216
15:55:32 $ 25.10   2,341
15:53:07 $ 25.10  100
15:52:16 $ 25.10   100
15:52:14 $ 25.0914  6,000
15:50:51 $ 25.08   427
15:46:20 $ 25.0899  600
15:36:52 $ 25.075   400
15:36:52 $ 25.0884  600
15:33:23 $ 25.076   100
15:33:23 $ 25.09  100
15:33:21 $ 25.076   200
15:33:20 $ 25.079  410
15:27:03 $ 25.087   600
15:23:51 $ 25.071  100
15:23:33 $ 25.0601   240
15:21:53 $ 25.065  274
15:21:01 $ 25.0786   536
15:21:00 $ 25.0676  402
15:14:18 $ 25.05   1,379
15:14:18 $ 25.065  100
15:14:18 $ 25.065   100
15:14:18 $ 25.065  100
15:14:18 $ 25.065   100
15:14:18 $ 25.065  100
15:14:18 $ 25.06   500
15:14:18 $ 25.065  100
15:14:18 $ 25.06   100
15:13:40 $ 25.0649  250
15:12:05 $ 25.0651   290
15:08:53 $ 25.0689  112
15:08:16 $ 25.07   200
15:07:26 $ 25.07  200
15:07:26 $ 25.07   100
15:07:26 $ 25.07  100
15:06:02 $ 25.0741   300
14:55:44 $ 25.06  11,252
14:42:22 $ 25.08   100
14:42:21 $ 25.076  100
14:42:20 $ 25.08   104