NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$23.76
*  
0.0202
0.09%
Get PCEF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PCEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 23.77  1,163
15:52:13 $ 23.7595   110
15:51:48 $ 23.7518  955
15:50:25 $ 23.7628   200
15:50:10 $ 23.7502  135
15:48:51 $ 23.76   1,000
15:46:39 $ 23.756  195
15:44:10 $ 23.7636   150
15:43:00 $ 23.7586  136
15:34:15 $ 23.7501   1,470
15:24:28 $ 23.76  200
15:21:40 $ 23.76   200
15:21:16 $ 23.7699  1,000
15:15:22 $ 23.76   423
15:14:29 $ 23.76  300
15:12:58 $ 23.76   100
15:12:58 $ 23.76  300
15:12:17 $ 23.77   173
15:11:39 $ 23.76  100
15:11:39 $ 23.76   100
15:11:39 $ 23.76  100
15:11:39 $ 23.76   100
15:11:39 $ 23.76  100
15:11:39 $ 23.76   200
15:11:39 $ 23.76  100
15:11:39 $ 23.76   100
15:11:39 $ 23.76  200
15:11:39 $ 23.76   300
15:11:38 $ 23.76  100
15:11:38 $ 23.76   300
15:11:38 $ 23.76  100
15:11:38 $ 23.76   200
15:11:38 $ 23.76  100
15:11:38 $ 23.76   100
15:11:38 $ 23.76  300
15:11:38 $ 23.76   100
15:11:38 $ 23.76  100
15:11:08 $ 23.76   100
15:11:08 $ 23.76  100
15:09:46 $ 23.7501   300
15:09:41 $ 23.7501  193
15:05:09 $ 23.74   200
15:05:09 $ 23.74  1,197
15:05:09 $ 23.74   100
15:05:09 $ 23.74  500
15:04:59 $ 23.77   3,200
15:04:58 $ 23.7587  1,100
15:04:58 $ 23.77   400
15:04:58 $ 23.7699  300
15:01:34 $ 23.7694   100