NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$21.68
*  
0.04
0.18%
Get PCEF Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading PCEF now


Community Rating:
View:    PCEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:57:24 $ 21.66  300
15:57:24 $ 21.66   100
15:56:53 $ 21.67  100
15:55:55 $ 21.68   100
15:55:55 $ 21.67  300
15:55:55 $ 21.68   112
15:55:55 $ 21.68  100
15:55:04 $ 21.6686   400
15:54:51 $ 21.665  300
15:48:30 $ 21.6738   100
15:48:08 $ 21.68  300
15:48:01 $ 21.67   1,000
15:48:01 $ 21.67  100
15:48:01 $ 21.67   103
15:48:01 $ 21.67  122
15:48:01 $ 21.67   100
15:48:01 $ 21.67  100
15:48:01 $ 21.67   3,700
15:48:01 $ 21.67  100
15:48:01 $ 21.67   112
15:48:01 $ 21.67  151
15:48:01 $ 21.67   100
15:48:01 $ 21.67  112
15:48:01 $ 21.67   100
15:48:01 $ 21.68  100
15:48:01 $ 21.68   122
15:48:01 $ 21.67  100
15:48:01 $ 21.67   100
15:48:01 $ 21.67  100
15:48:01 $ 21.6699   2,000
15:47:27 $ 21.67  100
15:46:47 $ 21.67   500
15:45:37 $ 21.663  100
15:45:37 $ 21.663   100
15:45:11 $ 21.67  100
15:45:11 $ 21.67   100
15:45:11 $ 21.6699  100
15:42:29 $ 21.67   100
15:40:41 $ 21.6699  1,265
15:35:17 $ 21.6634   300
15:34:29 $ 21.6603  300
15:34:28 $ 21.665   100
15:34:28 $ 21.663  100
15:34:28 $ 21.663   200
15:31:47 $ 21.663  537
15:31:40 $ 21.6783   159
15:29:37 $ 21.6717  1,000
15:26:37 $ 21.674   250
15:25:33 $ 21.67  100
15:18:46 $ 21.67   100