NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$25.32
*  
0.05
0.2%
Get PCEF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading PCEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.34  100
15:59:44 $ 25.33   154
15:58:51 $ 25.32  800
15:54:02 $ 25.34   400
15:54:02 $ 25.34  400
15:53:24 $ 25.3332   406
15:51:59 $ 25.3294  806
15:51:59 $ 25.3399   184
15:51:59 $ 25.34  184
15:51:38 $ 25.3302   834
15:50:12 $ 25.3202  2,073
15:48:28 $ 25.334   724
15:46:55 $ 25.334  648
15:45:23 $ 25.334   842
15:34:45 $ 25.3294  350
15:32:19 $ 25.3201   114
15:18:07 $ 25.3499  1,384
15:05:11 $ 25.34   100
14:57:33 $ 25.3499  400
14:53:56 $ 25.3496   190
14:50:25 $ 25.348  105
14:47:59 $ 25.33   590
14:45:15 $ 25.3348  800
14:37:27 $ 25.3385   197
14:37:04 $ 25.3499  600
14:36:48 $ 25.3301   800
14:30:40 $ 25.35  900
13:31:54 $ 25.332   315
13:31:02 $ 25.333  100
13:31:02 $ 25.333   800
13:31:01 $ 25.333  510
13:31:00 $ 25.33   510
13:20:08 $ 25.3369  1,000
12:56:40 $ 25.3459   184
12:55:25 $ 25.36  100
12:52:27 $ 25.33   100
12:35:45 $ 25.3301  600
12:14:57 $ 25.33   500
12:14:57 $ 25.3401  100
11:50:45 $ 25.3599   780
11:48:45 $ 25.3339  900
11:48:45 $ 25.3301   900
11:48:45 $ 25.34  100
11:46:35 $ 25.3401   500
11:46:35 $ 25.3401  100
11:37:09 $ 25.3549   166
11:25:05 $ 25.34  100
11:23:57 $ 25.3599   500
11:23:57 $ 25.36  700
11:19:27 $ 25.3401   700