Home > Quotes > PCEF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$24.76
*  
0.02
  negative  
0.08%
Get PCEF Alerts
*Delayed - data as of Jun. 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF
PowerShares CEF Income Composite Portfolio
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 24.70  4,500
15:59:51  $ 24.76   135
15:57:17  $ 24.7669  400
15:55:01  $ 24.77   400
15:55:01  $ 24.77  600
15:53:02  $ 24.7899   250
15:47:42  $ 24.789  500
15:47:42  $ 24.789   500
15:47:42  $ 24.789  500
15:47:31  $ 24.7699   726
15:47:06  $ 24.76  500
15:41:18  $ 24.7626   575
15:40:39  $ 24.7631  130
15:39:05  $ 24.758   200
15:37:29  $ 24.7699  1,000
15:37:17  $ 24.764   505
15:34:57  $ 24.731  825
15:30:07  $ 24.75   1,500
15:30:06  $ 24.75  100
15:30:05  $ 24.749   2,300
15:30:05  $ 24.749  2,200
15:27:34  $ 24.7482   400
15:20:42  $ 24.7499  2,833
15:20:27  $ 24.7101   300
15:20:27  $ 24.7101  200
15:18:23  $ 24.77   100
15:18:23  $ 24.77  389
15:18:22  $ 24.70   10,583
15:18:22  $ 24.70  4,500
15:18:22  $ 24.70   5,000
15:18:22  $ 24.71  3,300
15:18:18  $ 24.746   613
15:11:18  $ 24.7435  264
15:10:48  $ 24.747   970
15:08:00  $ 24.7348  1,602
15:05:41  $ 24.7405   270
14:59:43  $ 24.754  400
14:54:55  $ 24.75   1,500
14:54:55  $ 24.75  100
14:53:42  $ 24.76   200
14:53:40  $ 24.761  3,236
14:53:40  $ 24.761   2,100
14:44:55  $ 24.7999  1,548
14:42:39  $ 24.7805   168
14:40:20  $ 24.794  400
14:40:03  $ 24.80   500
14:38:22  $ 24.801  100
14:36:30  $ 24.8099   4,041
14:34:13  $ 24.801  100
14:27:19  $ 24.802   100