NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$22.47
*  
0.0799
0.36%
Get PCEF Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading PCEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 22.48  100
15:59:27 $ 22.48   100
15:58:07 $ 22.4828  375
15:54:45 $ 22.482   1,400
15:54:44 $ 22.48  200
15:54:44 $ 22.485   200
15:54:44 $ 22.48  110
15:54:44 $ 22.48   200
15:54:20 $ 22.50  2,110
15:53:57 $ 22.4801   5,200
15:53:22 $ 22.4926  5,000
15:53:00 $ 22.4926   4,200
15:53:00 $ 22.4926  800
15:52:27 $ 22.4926   3,000
15:52:27 $ 22.4926  2,000
15:51:32 $ 22.4814   500
15:51:31 $ 22.4801  4,500
15:51:09 $ 22.50   130
15:48:52 $ 22.4874  475
15:42:02 $ 22.50   400
15:40:59 $ 22.4864  400
15:39:36 $ 22.4926   450
15:35:15 $ 22.4924  300
15:33:23 $ 22.4981   500
15:31:08 $ 22.51  211
15:21:51 $ 22.4981   500
15:19:15 $ 22.49  200
15:19:14 $ 22.5099   200
15:18:55 $ 22.495  100
15:18:55 $ 22.49   155
15:18:55 $ 22.49  100
15:16:21 $ 22.505   100
15:09:05 $ 22.49  100
14:58:24 $ 22.49   100
14:56:06 $ 22.48  184
14:56:06 $ 22.49   184
14:48:52 $ 22.48  100
14:48:52 $ 22.49   100
14:48:52 $ 22.48  100
14:48:52 $ 22.48   400
14:48:52 $ 22.4899  400
14:42:30 $ 22.4865   250
14:40:21 $ 22.482  675
14:37:02 $ 22.4864   1,503
14:32:21 $ 22.50  4,000
14:32:21 $ 22.50   1,968
14:32:21 $ 22.50  100
14:32:21 $ 22.50   100
14:32:21 $ 22.50  300
14:26:59 $ 22.4934   250