NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares CEF Income Composite Portfolio (PCEF)

(ETF)
PCEF 
$24.8999
*  
0.0199
 negative 
0.08%
Get PCEF Alerts
*Delayed - data as of Apr. 24, 2014 11:35 ET 


Community Rating:
View:    PCEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PCEF

PowerShares CEF Income Composite Portfolio
NLS Time (ET) NLS Price NLS Share Volume
11:53:33 $ 24.904  600
11:50:58 $ 24.8948   256
11:46:14 $ 24.90  100
11:46:13 $ 24.90   100
11:42:50 $ 24.90  100
11:42:50 $ 24.90   100
11:42:50 $ 24.90  100
11:42:50 $ 24.895   100
11:42:50 $ 24.90  100
11:42:50 $ 24.90   200
11:42:50 $ 24.90  200
11:42:49 $ 24.90   200
11:42:49 $ 24.90  200
11:42:47 $ 24.90   200
11:42:47 $ 24.90  200
11:36:19 $ 24.884   331
11:34:14 $ 24.8999  100
11:30:44 $ 24.8999   260
11:29:52 $ 24.8802  535
11:25:48 $ 24.8976   481
11:17:18 $ 24.90  100
11:13:23 $ 24.90   302
11:10:01 $ 24.90  319
11:05:27 $ 24.8999   413
10:56:06 $ 24.8986  500
10:53:19 $ 24.8999   1,500
10:53:19 $ 24.8902  100
10:49:29 $ 24.8999   100
10:40:30 $ 24.9014  200
10:32:55 $ 24.8998   2,000
10:30:48 $ 24.9099  115
10:26:23 $ 24.8736   1,000
10:10:20 $ 24.88  300
10:10:20 $ 24.88   900
10:08:50 $ 24.8852  250
10:06:25 $ 24.90   1,000
09:58:43 $ 24.88  900
09:51:07 $ 24.8999   200
09:50:08 $ 24.8956  149
09:48:08 $ 24.897   100
09:48:08 $ 24.8999  2,575
09:48:07 $ 24.90   630
09:47:59 $ 24.8999  300
09:41:26 $ 24.8999   200
09:41:25 $ 24.90  200
09:36:13 $ 24.9018   500
09:36:10 $ 24.92  200
09:36:10 $ 24.9092   400
09:35:49 $ 24.9001  168
09:35:08 $ 24.9246   1,355