PCCC

NASDAQ Last Sale (NLS) Intraday Trade History:
PC Connection, Inc. (PCCC)

$24.51
*  
0.42
1.68%
Get PCCC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PCCC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    PCCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PC Connection, Inc.

PC Connection, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 24.51  44
16:03:58 $ 24.51   100
16:03:58 $ 24.51  400
16:03:58 $ 24.51   218
16:03:58 $ 24.51  107
16:03:58 $ 24.51   118
16:03:58 $ 24.51  11
16:03:58 $ 24.51   1
16:03:58 $ 24.51  100
16:03:58 $ 24.51   400
16:03:58 $ 24.51  23
16:03:58 $ 24.51   100
16:03:58 $ 24.51  11
16:03:58 $ 24.51   40
16:03:58 $ 24.51  123
16:03:58 $ 24.51   200
16:03:58 $ 24.51  74
16:03:58 $ 24.51   4
16:03:58 $ 24.51  96
16:03:58 $ 24.51   2
16:03:57 $ 24.50  100
16:03:57 $ 24.50   100
16:03:54 $ 24.47  100
16:03:53 $ 24.50   100
16:03:53 $ 24.50  100
16:03:51 $ 24.50   408
16:03:51 $ 24.50  100
16:03:51 $ 24.50   192
16:03:51 $ 24.50  900
16:03:50 $ 24.50   100
16:03:50 $ 24.50  100
16:03:50 $ 24.50   100
16:03:50 $ 24.50  100
16:03:50 $ 24.51   100
16:03:49 $ 24.50  100
16:03:48 $ 24.50   100
16:03:48 $ 24.50  100
16:03:48 $ 24.50   100
16:01:47 $ 24.51  100
16:01:47 $ 24.51   100
15:59:43 $ 24.51  100
15:58:48 $ 24.485   100
15:58:28 $ 24.51  100
15:58:28 $ 24.51   100
15:57:49 $ 24.46  100
15:57:49 $ 24.46   200
15:57:13 $ 24.50  200
15:57:13 $ 24.50   100
15:57:13 $ 24.505  100
15:57:03 $ 24.50   100