PCCC

NASDAQ Last Sale (NLS) Intraday Trade History:
PC Connection, Inc. (PCCC)

$22.68
*  
0.19
0.84%
Get PCCC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PCCC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PC Connection, Inc.

PC Connection, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.68  12
16:00:00 $ 22.68   47
16:00:00 $ 22.68  97
16:00:00 $ 22.68   9
16:00:00 $ 22.68  100
16:00:00 $ 22.68   29
16:00:00 $ 22.68  72
16:00:00 $ 22.68   73
16:00:00 $ 22.68  1
16:00:00 $ 22.68   9
16:00:00 $ 22.68  75
16:00:00 $ 22.68   4,295
16:00:00 $ 22.68  15
16:00:00 $ 22.68   500
16:00:00 $ 22.68  100
16:00:00 $ 22.68   1
16:00:00 $ 22.68  125
16:00:00 $ 22.68   5,560
15:59:58 $ 22.69  100
15:59:41 $ 22.69   100
15:59:40 $ 22.68  100
15:59:40 $ 22.68   100
15:59:36 $ 22.675  100
15:59:33 $ 22.68   100
15:59:32 $ 22.60  100
15:59:30 $ 22.685   100
15:57:55 $ 22.615  100
15:52:34 $ 22.64   100
15:50:41 $ 22.57  100
15:50:13 $ 22.59   100
15:50:08 $ 22.58  100
15:50:04 $ 22.57   100
15:47:24 $ 22.50  100
15:47:16 $ 22.51   100
15:46:44 $ 22.46  200
15:46:44 $ 22.45   200
15:35:34 $ 22.49  100
15:35:28 $ 22.50   100
15:35:27 $ 22.45  100
15:31:49 $ 22.49   100
15:30:36 $ 22.48  100
15:30:36 $ 22.50   100
14:47:07 $ 22.53  100
14:40:46 $ 22.45   100
14:25:46 $ 22.4975  100
14:25:46 $ 22.495   100
14:25:46 $ 22.495  100
14:25:46 $ 22.45   100
14:22:31 $ 22.4635  100
14:21:32 $ 22.4509   1,000