PCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Continental Corporation (Ore) (PCBK)

$12.81
*  
0.13
1%
Get PCBK Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PCBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Continental Corporation (Ore)

Pacific Continental Corporation (Ore)

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 12.81  1
16:02:29 $ 12.81   122
16:02:29 $ 12.81  2,242
16:02:29 $ 12.81   600
16:02:29 $ 12.81  108
16:02:29 $ 12.81   15
16:02:29 $ 12.81  334
16:02:29 $ 12.81   462
16:02:29 $ 12.81  400
16:02:29 $ 12.81   1,000
16:02:29 $ 12.81  5
16:02:29 $ 12.81   110
16:02:29 $ 12.81  81
16:02:29 $ 12.81   27
16:02:29 $ 12.81  563
16:02:29 $ 12.81   2
16:02:26 $ 12.81  100
16:02:21 $ 12.80   100
16:02:19 $ 12.80  100
16:02:18 $ 12.81   100
15:59:54 $ 12.80  100
15:58:55 $ 12.80   100
15:53:54 $ 12.795  100
15:52:59 $ 12.80   100
15:51:11 $ 12.79  100
15:47:59 $ 12.795   100
15:47:03 $ 12.80  100
15:46:57 $ 12.80   100
15:46:39 $ 12.80  100
15:46:16 $ 12.80   100
15:46:11 $ 12.82  100
15:46:11 $ 12.82   100
15:44:39 $ 12.78  100
15:42:01 $ 12.80   100
15:41:51 $ 12.80  100
15:41:41 $ 12.81   100
15:41:39 $ 12.80  200
15:41:38 $ 12.80   100
15:41:27 $ 12.80  100
15:38:11 $ 12.82   100
15:35:19 $ 12.82  200
15:31:00 $ 12.79   100
15:29:08 $ 12.79  100
15:23:05 $ 12.79   100
15:20:30 $ 12.82  100
15:12:44 $ 12.80   694
15:12:44 $ 12.80  300
15:12:44 $ 12.80   600
15:12:44 $ 12.80  1,400
15:12:39 $ 12.79   100