PCBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Continental Corporation (Ore) (PCBK)

$13.48
*  
0.04
0.3%
Get PCBK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Pacific Continental Corporation (Ore)

Pacific Continental Corporation (Ore)
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.48  1
16:00:01 $ 13.48   983
16:00:01 $ 13.48  300
16:00:01 $ 13.48   5
16:00:01 $ 13.48  39
16:00:01 $ 13.48   1,000
16:00:01 $ 13.48  213
16:00:01 $ 13.48   100
16:00:01 $ 13.48  54
16:00:01 $ 13.48   134
16:00:01 $ 13.48  136
16:00:00 $ 13.48   2,965
15:59:59 $ 13.50  100
15:59:59 $ 13.49   100
15:59:42 $ 13.53  100
15:59:39 $ 13.53   200
15:59:33 $ 13.53  140
15:57:41 $ 13.52   100
15:57:21 $ 13.53  100
15:57:04 $ 13.53   100
15:57:03 $ 13.53  200
15:57:03 $ 13.53   100
15:54:37 $ 13.53  100
15:54:37 $ 13.53   186
15:54:37 $ 13.53  100
15:54:37 $ 13.53   100
15:53:08 $ 13.53  100
15:52:13 $ 13.53   214
15:49:38 $ 13.52  100
15:49:38 $ 13.525   100
15:49:38 $ 13.52  100
15:49:38 $ 13.525   100
15:48:46 $ 13.52  100
15:48:26 $ 13.53   186
15:48:26 $ 13.53  200
15:48:26 $ 13.53   200
15:46:47 $ 13.53  170
15:45:44 $ 13.53   116
15:10:04 $ 13.51  100
14:37:25 $ 13.465   100
14:37:25 $ 13.461  100
14:37:25 $ 13.461   100
14:37:25 $ 13.461  100
13:24:31 $ 13.46   100
12:08:56 $ 13.49  100
11:36:40 $ 13.51   100
11:32:10 $ 13.50  100
09:56:34 $ 13.51   100
09:56:34 $ 13.511  100
09:56:34 $ 13.511   200