PCBK

Historical Stock Prices

$14.28
*  
0.04
0.28%
Get PCBK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PCBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 14.3 14.43 14.21 14.28 7,548
12/23/2014 13.91 14.35 13.91 14.24 19,976
12/22/2014 14.04 14.24 14.04 14.24 11,685
12/19/2014 13.96 14.15 13.95 13.96 114,127
12/18/2014 13.93 14.09 13.73 14.02 60,608
12/17/2014 13.62 14.09 13.61 13.83 78,461
12/16/2014 13.6 13.99 13.55 13.55 34,724
12/15/2014 13.63 13.78 13.51 13.54 16,470
12/12/2014 13.64 13.89 13.61 13.61 17,699
12/11/2014 14 14.05 13.78 13.79 26,324
12/10/2014 14.08 14.2 13.72 13.76 32,377
12/09/2014 13.9 14.24 13.88 14.08 76,036
12/08/2014 13.95 14.08 13.85 13.93 21,370
12/05/2014 13.83 14.08 13.83 13.99 25,677
12/04/2014 13.88 13.95 13.77 13.84 19,044
12/03/2014 13.85 13.92 13.66 13.79 32,294
12/02/2014 13.75 14.03 13.75 14 23,692
12/01/2014 13.84 13.85 13.64 13.64 31,223
11/28/2014 14.19 14.23 13.7 13.86 17,976
11/26/2014 14.4 14.4 13.92 14.12 59,368
11/25/2014 14.16 14.38 14.02 14.35 56,399
11/24/2014 13.52 14.12 13.52 14.1 52,292
11/21/2014 13.7 13.7 13.27 13.52 136,102
11/20/2014 13.77 13.77 13.53 13.61 148,627
11/19/2014 13.95 13.95 13.61 13.77 32,617
11/18/2014 14.05 14.08 13.82 14.04 24,221
11/17/2014 14.41 14.505 13.91 14 24,233
11/14/2014 14.4 14.5499 14.3919 14.47 23,805
11/13/2014 14.42 14.55 14.18 14.4 28,917
11/12/2014 14.16 14.48 14.16 14.48 12,116
11/11/2014 14.31 14.45 14.23 14.27 25,927
11/10/2014 14.15 14.36 13.96 14.36 22,135
11/07/2014 14.22 14.22 14.03 14.09 16,249
11/06/2014 14.17 14.31 14.14 14.19 19,992
11/05/2014 14.03 14.24 13.92 14.22 26,789
11/04/2014 13.95 14.11 13.93 14 20,397
11/03/2014 14.48 14.49 13.98 14.04 45,988
10/31/2014 14.5 14.66 14.22 14.42 45,395
10/30/2014 13.9 14.39 13.71 14.34 41,284
10/29/2014 14.06 14.23 13.63 14.15 41,187
10/28/2014 13.79 14.12 13.65 14.07 49,597
10/27/2014 13.59 13.78 13.43 13.73 14,947
10/24/2014 13.63 13.72 13.45 13.64 40,210
10/23/2014 13.74 13.83 13.41 13.83 40,651
10/22/2014 13.46 13.68 13.45 13.47 25,500
10/21/2014 13.65 13.73 13.5 13.64 11,497
10/20/2014 13.73 13.78 13.49 13.62 23,847
10/17/2014 14 14 13.51 13.76 30,372
10/16/2014 13.5 13.99 13.32 13.85 29,176
10/15/2014 13.5 13.75 13.17 13.56 43,526
10/14/2014 13.5 13.75 13.46 13.67 38,558
10/13/2014 13.11 13.5 13.11 13.43 27,048
10/10/2014 12.91 13.47 12.91 13.1 34,016
10/09/2014 13.18 13.18 12.87 13 23,017
10/08/2014 12.91 13.29 12.8 13.26 47,261
10/07/2014 12.98 13.11 12.85 12.9 17,762
10/06/2014 13.26 13.41 13.07 13.09 21,503
10/03/2014 13.29 13.46 13.055 13.26 22,190
10/02/2014 12.97 13.13 12.875 13.12 18,095
10/01/2014 12.87 12.97 12.58 12.83 37,725
09/30/2014 12.99 12.99 12.85 12.85 42,045
09/29/2014 12.9 13.05 12.9 13.03 25,907
09/26/2014 12.9 13.34 12.9 13.01 23,775
09/25/2014 13.12 13.22 12.85 12.89 28,996
09/24/2014 13.27 13.34 13.14 13.18 18,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?