PCAR

NASDAQ Last Sale (NLS) Intraday Trade History:
PACCAR Inc. (PCAR)

$65.602
*  
0.308
0.47%
Get PCAR Alerts
*Delayed - data as of Jul. 24, 2014 15:47 ET  -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    PCAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PACCAR Inc.

PACCAR Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 65.55  222
16:00:00 $ 65.55   195
16:00:00 $ 65.55  7,972
16:00:00 $ 65.55   4,218
16:00:00 $ 65.55  1,302
16:00:00 $ 65.55   250
16:00:00 $ 65.55  3,174
16:00:00 $ 65.55   19
16:00:00 $ 65.55  3,993
16:00:00 $ 65.55   784
16:00:00 $ 65.55  3,586
16:00:00 $ 65.55   100
16:00:00 $ 65.55  2,011
16:00:00 $ 65.55   1,300
16:00:00 $ 65.55  500
16:00:00 $ 65.55   2,303
16:00:00 $ 65.55  23,183
16:00:00 $ 65.55   300
16:00:00 $ 65.55  9
16:00:00 $ 65.55   16
16:00:00 $ 65.55  400
16:00:00 $ 65.55   1,200
16:00:00 $ 65.55  78
16:00:00 $ 65.55   648
16:00:00 $ 65.55  127
16:00:00 $ 65.55   234
16:00:00 $ 65.55  2,700
16:00:00 $ 65.55   211
16:00:00 $ 65.55  2,996
16:00:00 $ 65.55   523
16:00:00 $ 65.55  71
16:00:00 $ 65.55   140
16:00:00 $ 65.55  4,281
16:00:00 $ 65.55   170
16:00:00 $ 65.55  273
16:00:00 $ 65.55   619
16:00:00 $ 65.55  300
16:00:00 $ 65.55   200
16:00:00 $ 65.55  100
16:00:00 $ 65.55   2,400
16:00:00 $ 65.55  4
16:00:00 $ 65.55   375
16:00:00 $ 65.55  300
16:00:00 $ 65.55   200
16:00:00 $ 65.55  100
16:00:00 $ 65.55   355
16:00:00 $ 65.55  7
16:00:00 $ 65.55   45
16:00:00 $ 65.55  10
16:00:00 $ 65.55   276