PCAR

NASDAQ Last Sale (NLS) Intraday Trade History:
PACCAR Inc. (PCAR)

$66.14
*  
0.35
0.53%
Get PCAR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PACCAR Inc.

PACCAR Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:16 $ 66.14  112
16:47:16 $ 66.14   100
16:47:16 $ 66.14  132
16:47:16 $ 66.14   2,400
16:47:16 $ 66.14  316
16:47:16 $ 66.14   1
16:47:16 $ 66.14  21
16:47:16 $ 66.14   2
16:47:16 $ 66.14  400
16:47:16 $ 66.14   3,779
16:47:16 $ 66.14  123
16:47:16 $ 66.14   7,934
16:47:16 $ 66.14  7,934
16:47:16 $ 66.14   800
16:47:16 $ 66.14  28
16:47:16 $ 66.14   24
16:47:16 $ 66.14  400
16:47:16 $ 66.14   100,056
16:47:16 $ 66.14  58
16:47:16 $ 66.14   340
16:47:16 $ 66.14  546
16:47:16 $ 66.14   52
16:47:16 $ 66.14  208
16:47:16 $ 66.14   189
16:47:16 $ 66.14  366
16:47:16 $ 66.14   158
16:47:16 $ 66.14  74
16:47:16 $ 66.14   3,817
16:47:16 $ 66.14  56
16:47:16 $ 66.14   40
16:47:16 $ 66.14  197
16:47:16 $ 66.14   300
16:47:16 $ 66.14  93
16:47:16 $ 66.14   100
16:47:16 $ 66.14  2,638
16:47:16 $ 66.14   19
16:47:16 $ 66.14  3,529
16:47:16 $ 66.14   11
16:47:16 $ 66.14  75
16:47:16 $ 66.14   1,085
16:47:16 $ 66.14  228
16:47:16 $ 66.14   280
16:47:16 $ 66.14  127
16:47:16 $ 66.14   157
16:47:16 $ 66.14  1,053
16:47:16 $ 66.14   271
16:47:16 $ 66.14  580
16:47:16 $ 66.14   4,260
16:47:16 $ 66.14  589
16:47:16 $ 66.14   2,602