PCAR

NASDAQ Last Sale (NLS) Intraday Trade History:
PACCAR Inc. (PCAR)

$59.78
*  
0.30
0.5%
Get PCAR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PACCAR Inc.

PACCAR Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 59.77  200
16:00:03 $ 59.78   5,802
16:00:03 $ 59.78  450
16:00:03 $ 59.78   169
16:00:03 $ 59.78  31
16:00:03 $ 59.78   49
16:00:03 $ 59.78  319
16:00:03 $ 59.78   75
16:00:03 $ 59.78  100
16:00:03 $ 59.78   137
16:00:03 $ 59.78  9
16:00:03 $ 59.78   59
16:00:03 $ 59.78  52
16:00:03 $ 59.78   543
16:00:03 $ 59.78  101
16:00:03 $ 59.78   5
16:00:03 $ 59.78  280
16:00:03 $ 59.78   57
16:00:03 $ 59.78  20
16:00:03 $ 59.78   72
16:00:03 $ 59.78  8,000
16:00:03 $ 59.78   148
16:00:03 $ 59.78  248
16:00:03 $ 59.78   1,172
16:00:03 $ 59.78  324
16:00:03 $ 59.78   19
16:00:03 $ 59.78  38
16:00:03 $ 59.78   517
16:00:03 $ 59.78  1
16:00:03 $ 59.78   72
16:00:03 $ 59.78  7
16:00:03 $ 59.78   31
16:00:03 $ 59.78  51
16:00:03 $ 59.78   222
16:00:03 $ 59.78  516
16:00:03 $ 59.78   3
16:00:03 $ 59.78  108
16:00:03 $ 59.78   516
16:00:03 $ 59.78  1,900
16:00:03 $ 59.78   4
16:00:03 $ 59.78  41
16:00:03 $ 59.78   133
16:00:03 $ 59.78  5
16:00:03 $ 59.78   99
16:00:03 $ 59.78  472
16:00:03 $ 59.78   3,759
16:00:03 $ 59.78  140
16:00:03 $ 59.78   5,079
16:00:03 $ 59.78  5,080
16:00:03 $ 59.78   4