PCAR

NASDAQ Last Sale (NLS) Intraday Trade History:
PACCAR Inc. (PCAR)

$56.21
*  
0.665
1.17%
Get PCAR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PACCAR Inc.

PACCAR Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.21  167
16:00:01 $ 56.21   317
16:00:01 $ 56.21  100
16:00:01 $ 56.21   650
16:00:01 $ 56.21  86
16:00:01 $ 56.21   1,597
16:00:01 $ 56.21  316
16:00:01 $ 56.21   228
16:00:01 $ 56.21  485
16:00:01 $ 56.21   800
16:00:01 $ 56.21  404
16:00:01 $ 56.21   599
16:00:01 $ 56.21  2,026
16:00:01 $ 56.21   25
16:00:01 $ 56.21  1,000
16:00:01 $ 56.21   500
16:00:01 $ 56.21  1
16:00:01 $ 56.21   148
16:00:01 $ 56.21  1,800
16:00:01 $ 56.21   80
16:00:01 $ 56.21  5,592
16:00:01 $ 56.21   14
16:00:01 $ 56.21  46
16:00:01 $ 56.21   38
16:00:01 $ 56.21  49
16:00:01 $ 56.21   131
16:00:01 $ 56.21  1,500
16:00:01 $ 56.21   1,539
16:00:01 $ 56.21  300
16:00:01 $ 56.21   13
16:00:01 $ 56.21  12,587
16:00:01 $ 56.21   200
16:00:01 $ 56.21  7,069
16:00:01 $ 56.21   37
16:00:01 $ 56.21  44
16:00:01 $ 56.21   400
16:00:01 $ 56.21  800
16:00:01 $ 56.21   472
16:00:01 $ 56.21  700
16:00:01 $ 56.21   1,320
16:00:01 $ 56.21  442
16:00:01 $ 56.21   100
16:00:01 $ 56.21  200
16:00:01 $ 56.21   100
16:00:01 $ 56.21  500
16:00:01 $ 56.21   52
16:00:01 $ 56.21  18
16:00:01 $ 56.21   10
16:00:01 $ 56.21  100
16:00:01 $ 56.21   104