PCAR

NASDAQ Last Sale (NLS) Intraday Trade History:
PACCAR Inc. (PCAR)

$64.055
*  
0.495
0.78%
Get PCAR Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    PCAR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PACCAR Inc.

PACCAR Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 64.055  362
16:02:58 $ 64.055   100
16:02:58 $ 64.055  100
16:02:58 $ 64.055   103
16:02:58 $ 64.055  152
16:02:58 $ 64.055   162
16:02:58 $ 64.055  263
16:02:58 $ 64.055   8
16:02:58 $ 64.055  400
16:02:58 $ 64.055   7
16:02:58 $ 64.055  933
16:02:58 $ 64.055   2,700
16:02:58 $ 64.055  31
16:02:58 $ 64.055   293
16:02:58 $ 64.055  22
16:02:58 $ 64.055   11
16:02:58 $ 64.055  300
16:02:58 $ 64.055   235
16:02:58 $ 64.055  25
16:02:58 $ 64.055   7
16:02:58 $ 64.055  5
16:02:58 $ 64.055   500
16:02:58 $ 64.055  11
16:02:58 $ 64.055   1,342
16:02:58 $ 64.055  94
16:02:58 $ 64.055   282
16:02:58 $ 64.055  323
16:02:58 $ 64.055   4
16:02:58 $ 64.055  23
16:02:58 $ 64.055   63
16:02:58 $ 64.055  6
16:02:58 $ 64.055   517
16:02:58 $ 64.055  598
16:02:58 $ 64.055   1,908
16:02:58 $ 64.055  232
16:02:58 $ 64.055   239
16:02:58 $ 64.055  832
16:02:58 $ 64.055   400
16:02:58 $ 64.055  634
16:02:58 $ 64.055   2
16:02:58 $ 64.055  39
16:02:58 $ 64.055   268
16:02:58 $ 64.055  340
16:02:58 $ 64.055   10
16:02:58 $ 64.055  756
16:02:58 $ 64.055   800
16:02:58 $ 64.055  2,000
16:02:58 $ 64.055   300
16:02:58 $ 64.055  100
16:02:58 $ 64.055   100