PCAR

PACCAR Inc. (PCAR) Option Chain

$58.91
*  
0.67
1.12%
Get PCAR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PCAR Options: Type:
May 16 | Jun 16 | Aug 16 | Nov 16 | Near Term | All

Option Chain for PACCAR Inc. (PCAR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 6.04 5.30 5.60 0 789 PCAR 53.6 May 20, 2016 0.18 0.20 0.25 0 1177
May 20, 2016 5.07 4.00 4.40 0 1468 PCAR 55 May 20, 2016 0.40 0.14 0.35 0.40 305 535
May 20, 2016 3.50 -0.90 3.10 3.40 4 3908 PCAR 56.1 May 20, 2016 0.60 0.32 0.50 0.60 60 360
May 20, 2016 2.15 -0.69 2.10 2.25 30 2371 PCAR 57.5 May 20, 2016 1.00 0.50 0.90 1.00 30 847
May 20, 2016 1.50 -0.55 1.40 1.55 2 980 PCAR 58.6 May 20, 2016 0.85 1.30 1.40 0 34
May 20, 2016 0.80 -0.20 0.75 0.85 35 214 PCAR 60 May 20, 2016 1.90 0.55 2.05 2.20 271 1321
May 20, 2016 0.45 -0.25 0.40 0.50 25 2023 PCAR 61.1 May 20, 2016 2.25 2.80 2.95 20 51
May 20, 2016 0.46 0.15 0.25 0 14 PCAR 62.5 May 20, 2016 2.85 3.80 4.10 0 14
May 20, 2016 0.20 0.05 0.15 0 129 PCAR 63.6 May 20, 2016 10.40 4.90 5.20 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.