PCAR

PACCAR Inc. (PCAR) After Hours Trading

$59.78
*  
unch
Get PCAR Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading PCAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 59.78
After Hours Volume: After Hours High: After Hours Low:
109,228 $ 59.8923
(16:01:25 PM)
$ 59.768
(16:30:42 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 59.78  15
16:44 $ 59.7805  660
16:44 $ 59.7795  56
16:41 $ 59.785  179
16:41 $ 59.775  195
16:40 $ 59.78  6
16:39 $ 59.78  200
16:37 $ 59.777  6,978
16:33 $ 59.777  6,978 - Cancelled Trade
16:31 $ 59.777  6,978
16:30 $ 59.7782  20,549
16:30 $ 59.768 Low 4,145
16:30 $ 59.777  107
16:26 $ 59.7745  2,599
16:26 $ 59.7751  107
16:25 $ 59.7755  1,700
16:25 $ 59.7845  200
16:24 $ 59.777  276
16:23 $ 59.777  4,403
16:22 $ 59.786  8,100
16:21 $ 59.786  90
16:20 $ 59.7817  4,700
16:19 $ 59.773  4,405
16:19 $ 59.787  84
16:18 $ 59.78  138
16:18 $ 59.7765  301
16:18 $ 59.7835  48
16:17 $ 59.78  6,759
16:16 $ 59.777  134
16:16 $ 59.78  1,990
16:15 $ 59.7695  9,611
16:15 $ 59.7905  1,024
16:15 $ 59.78  467
16:15 $ 59.78  105
16:15 $ 59.769  12,617
16:14 $ 59.78  1,577
16:12 $ 59.769  296
16:01 $ 59.8923 High 215
16:01 $ 59.8923 High 4
16:00 $ 59.78  100
16:00 $ 59.78  500
16:00 $ 59.78  270
16:00 $ 59.78  7
16:00 $ 59.78  84
16:00 $ 59.78  304
16:00 $ 59.78  2,100
16:00 $ 59.78  6,825
16:00 $ 59.78  136
16:00 $ 59.78  2,285


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PCAR

 Subscribe

Research Brokers before you trade

Want to trade FX?