Puma Biotechnology Inc Historical Stock Prices

PBYI 
$72.85
*  
0.59
 negative 
0.82%
Get PBYI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  73.01  74.99  71.6901  72.85 259,207
04/16/2014 73.01 74.99 71.69 72.85 259,307
04/15/2014 74.45 75.26 65 72.26 735,595
04/14/2014 76.55 81 71.12 74.15 385,077
04/11/2014 80.83 84.19 75.45 76.17 365,669
04/10/2014 89.04 90.57 80.22 81.47 526,965
04/09/2014 80.87 89.35 80.264 87.89 521,393
04/08/2014 86.21 89.22 77.051 80.86 1,103,391
04/07/2014 104.55 118.22 78.96 86.94 1,594,253
04/04/2014 105.33 106.7899 94 106.41 676,221
04/03/2014 108.33 109.86 100.1835 104.79 312,521
04/02/2014 112.3 113.95 107.22 108.75 224,286
04/01/2014 104.3 114 104.24 112.36 263,593
03/31/2014 104.27 105.78 97.31 104.14 617,770
03/28/2014 112.85 113.1 102.74 103.96 336,148
03/27/2014 106.96 113.08 103.68 113 378,609
03/26/2014 112 114.5 106.01 107.39 325,105
03/25/2014 107.72 112.27 106.29 111.45 261,250
03/24/2014 114.24 115.46 104.23 106.8 413,413
03/21/2014 119.73 120.73 113.52 113.88 653,718
03/20/2014 122.06 124.62 118.36 119.5 193,713
03/19/2014 121.56 123.25 116.84 122.06 250,298
03/18/2014 113.19 122.74 111.86 121.31 324,433
03/17/2014 115.96 117.5 111.68 112.8 253,582
03/14/2014 109.6 117.93 107.956 114.86 252,157
03/13/2014 114.8 114.8 108.27 110.43 263,582
03/12/2014 106.35 114.4784 105.76 114.04 204,281
03/11/2014 113.62 114.29 108.25 108.71 238,978
03/10/2014 111.88 114.02 108.7 112.86 371,968
03/07/2014 115.23 116.66 111.7 112.33 324,111
03/06/2014 120.89 121.019 111.23 114.09 459,827
03/05/2014 118.72 123.82 115.66 120.12 237,464
03/04/2014 115.67 124.69 112.2 119.35 412,027
03/03/2014 111.42 114.66 109.86 114.02 286,679
02/28/2014 128.76 129.11 114.711 116.26 428,026
02/27/2014 125.24 128.21 123.761 128.17 183,262
02/26/2014 129.06 130.26 124.72 125.45 141,723
02/25/2014 130.47 132.754 128.08 128.98 128,404
02/24/2014 129.25 133.53 127.055 129.94 197,593
02/21/2014 119.94 129.97 118.48 129.26 320,179
02/20/2014 119.15 121.67 116.14 119.36 226,809
02/19/2014 124.12 124.95 119.1625 119.37 213,125
02/18/2014 124.64 125.77 122.32 124.99 161,729
02/14/2014 129.27 129.7 121.66 123.59 314,197
02/13/2014 124.94 129.95 123.32 129.25 293,225
02/12/2014 125.56 129.59 125.13 126.67 268,426
02/11/2014 131.44 131.9 123.19 125.75 690,223
02/10/2014 125.37 128.6 123.27 125.27 191,760
02/07/2014 105.11 123.4 105.11 122.59 373,615
02/06/2014 107.74 107.74 101.45 103.7 235,763
02/05/2014 114.12 114.27 105.47 106.12 321,103
02/04/2014 110.52 116.73 108.38 115.16 359,791
02/03/2014 117.99 120.265 109.8 110.38 295,910
01/31/2014 120.94 122.9 117.78 118.21 159,771
01/30/2014 126.44 128.97 123.976 124.24 100,327
01/29/2014 122.87 128.84 121.34 125.19 172,899
01/28/2014 122.12 126.98 121.525 125.18 155,115
01/27/2014 126.9 127.74 121.43 122.82 208,704
01/24/2014 125.22 127.69 118.66 127.22 408,309
01/23/2014 129.72 129.76 123.76 126.52 258,481
01/22/2014 140 143.65 128.32 129.94 436,809
01/21/2014 127.19 142.04 127.19 139.92 461,003
01/17/2014 122.96 127.91 121.5 125.81 184,251
01/16/2014 117.9 122.13 117.18 121.96 275,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?