Historical Stock Prices

PBYI 
$213.01
*  
7.05
3.42%
Get PBYI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PBYI now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 208 214.685 204.63 213.01 350,353
02/26/2015 204.24 210 202.58 205.96 211,517
02/25/2015 201.25 204.81 195.1254 204.45 262,875
02/24/2015 210.01 211.6 196.48 201.76 424,017
02/23/2015 207.76 212.4 204.51 209.4 194,510
02/20/2015 207.99 212.6 205.234 207.82 161,997
02/19/2015 206.34 210.74 205.965 207.55 183,300
02/18/2015 203 208.455 200.05 207.56 151,234
02/17/2015 206 209.4218 203.01 204.4 173,974
02/13/2015 202.51 207.14 198.67 205.26 196,982
02/12/2015 196 203.62 190.5889 202.51 250,004
02/11/2015 196.75 200.48 189.5914 194.3 316,618
02/10/2015 198.42 201.98 193.25 197.79 225,100
02/09/2015 203.19 205.85 193.67 196.07 290,120
02/06/2015 212.58 218.3772 203 204.5 216,559
02/05/2015 199.93 212.89 197.44 211.48 223,591
02/04/2015 202.52 202.52 195.18 197.77 287,378
02/03/2015 206.7 208.8 196.5 204.49 162,021
02/02/2015 214.39 217.18 198.25 205.02 224,130
01/30/2015 213.87 219.29 210.36 211.08 239,859
01/29/2015 218.39 220.095 214.3 216.07 269,982
01/28/2015 229.68 229.99 214.03 217.94 531,155
01/27/2015 208.31 229.24 208.01 226.13 296,209
01/26/2015 212.51 217.6199 207.36 213 177,281
01/23/2015 195.79 216.669 191.9323 212.69 394,101
01/22/2015 188.14 196.15 183.5 194.52 833,941
01/21/2015 209.49 209.57 191.8 191.9 386,407
01/20/2015 215.27 218.19 204.76 216.97 217,792
01/16/2015 195.8 215.88 195.8 215.52 251,548
01/15/2015 201.82 202.25 195.61 197.05 271,225
01/14/2015 197.65 203.97 197.65 202.11 97,069
01/13/2015 197.76 202.41 195.55 200.64 120,808
01/12/2015 202.98 205 192 195.89 196,542
01/09/2015 202.73 203.84 196.12 201.76 195,024
01/08/2015 199.54 203.28 195.14 202.42 137,294
01/07/2015 190.98 196.9 189.79 196.05 167,321
01/06/2015 190.6 192.53 185.97 188.12 211,361
01/05/2015 187.64 194.115 186.94 188.37 138,713
01/02/2015 191.03 195.63 185.83 189.86 217,057
12/31/2014 189.66 195.32 188.01 189.27 270,407
12/30/2014 191.89 194.12 186.6 189.57 144,495
12/29/2014 188.88 192.7899 181.6 191.11 338,933
12/26/2014 190.47 195.3133 189.675 190.82 249,235
12/24/2014 191.19 195.7 188.16 189.96 280,518
12/23/2014 211.48 211.48 189.33 189.84 514,164
12/22/2014 219.25 222.56 209.33 210.01 337,436
12/19/2014 213.38 231.9 212.82 221.3 812,043
12/18/2014 203.73 210.69 200.0035 208.66 243,900
12/17/2014 195.6 202.494 193.11 201.34 334,771
12/16/2014 194.56 201.47 192.01 195.44 205,205
12/15/2014 198.43 201.77 191.14 195.33 287,868
12/12/2014 203.94 207.74 196.21 196.34 282,031
12/11/2014 198.22 204.45 196.66 204 235,791
12/10/2014 198.85 201.25 194.53 197.5 219,576
12/09/2014 194 203.8 193.5219 201.62 247,184
12/08/2014 205 209.0095 195.56 198.35 344,933
12/05/2014 196.35 205.97 196.21 205.94 284,807
12/04/2014 196.75 198.49 189.52 195.55 393,171
12/03/2014 192 198.565 189.506 197.67 1,315,005
12/02/2014 217.72 228.82 217.02 225 206,288
12/01/2014 226.49 228.1 215.09 216.52 185,733
11/28/2014 230.12 232.95 226.44 227.02 57,632
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?