Pep Boys-Manny, Moe & Jack (The) Historical Stock Prices

PBY 
$10.09
*  
0.08
0.8%
Get PBY Alerts
*Delayed - data as of Nov. 24, 2014 10:02 ET  -  Find a broker to begin trading PBY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    PBY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
10:02  10.06  10.10  10.05  10.09 49,007
11/21/2014 9.88 10.09 9.8584 10.01 524,994
11/20/2014 9.38 9.72 9.38 9.7 134,707
11/19/2014 9.59 9.7499 9.35 9.44 147,376
11/18/2014 9.6 9.705 9.55 9.59 155,677
11/17/2014 9.78 9.875 9.59 9.59 185,687
11/14/2014 9.91 9.9799 9.77 9.78 177,424
11/13/2014 10.05 10.08 9.89 9.9 201,635
11/12/2014 9.65 10.06 9.59 10.05 257,799
11/11/2014 9.68 9.72 9.58 9.66 175,511
11/10/2014 9.66 9.79 9.54 9.67 235,252
11/07/2014 9.51 9.69 9.42 9.68 226,985
11/06/2014 9.46 9.65 9.45 9.53 241,480
11/05/2014 9.41 9.57 9.39 9.51 181,684
11/04/2014 9.4 9.49 9.22 9.3 139,625
11/03/2014 9.49 9.55 9.33 9.42 265,263
10/31/2014 9.5 9.59 9.381 9.53 385,900
10/30/2014 9.32 9.46 9.12 9.36 389,082
10/29/2014 9.41 9.43 9.26 9.37 311,834
10/28/2014 8.84 9.42 8.8098 9.39 688,586
10/27/2014 8.67 8.84 8.64 8.8 199,297
10/24/2014 8.84 8.85 8.73 8.74 247,075
10/23/2014 8.67 8.86 8.6 8.82 356,896
10/22/2014 8.73 8.79 8.53 8.55 218,351
10/21/2014 8.7 8.78 8.65 8.68 285,137
10/20/2014 8.42 8.73 8.42 8.7 252,223
10/17/2014 8.67 8.74 8.44 8.45 449,144
10/16/2014 8.6 8.79 8.59 8.6 372,382
10/15/2014 8.47 8.81 8.36 8.73 425,017
10/14/2014 8.62 8.74 8.48 8.59 416,682
10/13/2014 8.65 8.73 8.52 8.56 384,077
10/10/2014 8.47 8.7 8.4 8.65 422,702
10/09/2014 8.69 8.85 8.43 8.49 418,196
10/08/2014 8.69 8.8 8.62 8.72 355,098
10/07/2014 8.81 8.9 8.67 8.68 306,676
10/06/2014 8.9 9.02 8.78 8.78 242,326
10/03/2014 8.87 8.96 8.76 8.9 701,347
10/02/2014 8.7 8.89 8.66 8.75 617,713
10/01/2014 8.9 8.94 8.67 8.7 317,833
09/30/2014 9.21 9.23 8.9 8.91 424,858
09/29/2014 9.3 9.38 9.19 9.23 312,057
09/26/2014 9.46 9.52 9.33 9.43 467,075
09/25/2014 9.41 9.5 9.3109 9.37 235,224
09/24/2014 9.4 9.46 9.36 9.42 347,582
09/23/2014 9.58 9.7 9.37 9.38 371,875
09/22/2014 9.71 9.71 9.49 9.62 271,663
09/19/2014 9.93 9.94 9.64 9.75 865,088
09/18/2014 9.9 9.98 9.85 9.94 256,581
09/17/2014 10 10.07 9.85 9.88 306,286
09/16/2014 9.99 10.04 9.9 10.01 266,752
09/15/2014 10.22 10.3 9.96 9.99 349,166
09/12/2014 10.5 10.53 10.17 10.27 364,257
09/11/2014 10.5 10.8 10.46 10.5 425,326
09/10/2014 10.28 10.51 10.26 10.51 476,182
09/09/2014 10.74 10.799 10.09 10.31 1,735,490
09/08/2014 11.12 11.51 11.112 11.41 350,742
09/05/2014 11.21 11.23 11.04 11.19 404,739
09/04/2014 11.11 11.31 11.11 11.2 198,121
09/03/2014 11.2 11.23 11.0699 11.12 152,017
09/02/2014 11.18 11.22 11.08 11.18 235,979
08/29/2014 11.17 11.18 11.08 11.12 195,926
08/28/2014 11.3 11.3 11.12 11.18 242,362
08/27/2014 11.48 11.59 11.34 11.38 161,987
08/26/2014 11.53 11.65 11.47 11.5 166,439
08/25/2014 11.57 11.66 11.48 11.52 128,958
08/22/2014 11.45 11.56 11.35 11.5 174,348
08/21/2014 11.43 11.52 11.17 11.46 198,326
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?