NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Media (PBS)

(ETF)
PBS 
$24.27
*  
0.45
1.82%
Get PBS Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading PBS now


Community Rating:
View:    PBS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBS

PowerShares Dynamic Media
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.26  200
15:59:41 $ 24.2532   2,710
15:59:38 $ 24.26  200
15:57:53 $ 24.28   200
15:56:54 $ 24.2801  3,110
15:56:54 $ 24.28   100
15:56:54 $ 24.28  600
15:56:54 $ 24.28   100
15:56:54 $ 24.295  100
15:56:54 $ 24.29   200
15:56:54 $ 24.29  100
15:56:54 $ 24.28   200
15:56:54 $ 24.28  500
15:55:27 $ 24.289   190
15:51:12 $ 24.30  200
15:51:11 $ 24.30   100
15:50:07 $ 24.3037  284
15:42:28 $ 24.30   200
15:39:58 $ 24.28  100
15:39:53 $ 24.28   100
15:39:53 $ 24.2733  200
15:37:15 $ 24.26   450
15:24:25 $ 24.23  100
15:22:35 $ 24.24   100
15:20:37 $ 24.26  200
15:18:45 $ 24.2501   150
15:15:51 $ 24.2401  133
15:10:43 $ 24.2264   199
15:08:59 $ 24.24  200
15:03:33 $ 24.24   100
15:03:33 $ 24.24  200
15:01:24 $ 24.2445   182
15:00:56 $ 24.24  150
14:57:46 $ 24.26   200
14:47:45 $ 24.2799  620
14:38:41 $ 24.28   100
14:38:41 $ 24.28  100
14:38:41 $ 24.28   100
14:38:41 $ 24.28  100
14:38:41 $ 24.28   100
14:38:33 $ 24.28  127
14:38:33 $ 24.28   100
14:38:33 $ 24.28  370
14:38:33 $ 24.28   722
14:38:33 $ 24.28  181
14:34:47 $ 24.2701   390
14:32:54 $ 24.29  100
14:32:52 $ 24.29   200
14:28:16 $ 24.30  200
14:26:18 $ 24.30   700