NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Media (PBS)

(ETF)
PBS 
$27.34
*  
0.01
0.04%
Get PBS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PBS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBS

PowerShares Dynamic Media

NLS Time (ET) NLS Price NLS Share Volume
16:03:47 $ 27.35  600
16:03:47 $ 27.35   100
15:59:02 $ 27.34  100
15:53:47 $ 27.34   910
15:46:49 $ 27.37  100
15:46:01 $ 27.3699   100
15:36:07 $ 27.3833  2,100
15:28:32 $ 27.39   600
15:28:09 $ 27.3944  915
15:27:50 $ 27.39   100
15:26:32 $ 27.39  100
15:21:31 $ 27.388   200
14:51:21 $ 27.35  135
14:46:55 $ 27.3617   145
14:30:33 $ 27.3539  200
14:27:05 $ 27.368   600
14:21:18 $ 27.3424  878
14:21:18 $ 27.3498   600
14:07:07 $ 27.335  100
13:58:46 $ 27.34   100
13:57:47 $ 27.35  1,680
13:48:36 $ 27.377   200
13:39:40 $ 27.37  100
13:37:23 $ 27.3695   311
13:36:25 $ 27.36  150
13:34:12 $ 27.36   300
13:33:48 $ 27.36  100
13:30:42 $ 27.3599   150
13:27:26 $ 27.3699  1,000
13:03:56 $ 27.34   100
12:56:40 $ 27.3599  250
12:52:34 $ 27.3499   400
12:50:07 $ 27.3384  700
12:42:17 $ 27.332   100
12:42:17 $ 27.33  100
12:27:01 $ 27.34   200
12:24:11 $ 27.3599  524
12:23:19 $ 27.3558   730
12:20:10 $ 27.3484  500
12:20:06 $ 27.343   730
12:20:04 $ 27.35  730
12:20:00 $ 27.3482   100
12:16:18 $ 27.3599  400
12:15:10 $ 27.3534   700
12:12:51 $ 27.3401  131
12:03:09 $ 27.3222   927
11:58:30 $ 27.31  300
11:58:30 $ 27.33   300
11:58:30 $ 27.31  100
11:39:26 $ 27.31   366