NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Media (PBS)

(ETF)
PBS 
$24.0917
*  
0.4417
1.87%
Get PBS Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PBS now


Community Rating:
View:    PBS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBS

PowerShares Dynamic Media

NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 24.09  100
16:10:15 $ 24.08   100
15:59:51 $ 24.0917  3,782
15:53:42 $ 24.06   800
15:20:57 $ 23.75  100
15:20:50 $ 23.83   100
15:08:22 $ 23.89  100
15:03:00 $ 23.91   100
14:58:50 $ 23.93  100
14:49:40 $ 23.9143   273
14:40:33 $ 24.0098  100
14:33:13 $ 23.9895   155
14:31:15 $ 24.05  100
14:22:34 $ 24.0601   150
14:22:34 $ 24.0661  150
14:22:11 $ 24.0672   100
14:22:11 $ 24.0672  100
14:21:50 $ 24.052   100
14:21:50 $ 24.052  100
14:20:59 $ 24.09   100
14:20:35 $ 24.03  200
14:20:35 $ 24.0361   200
14:20:11 $ 24.04  200
14:16:16 $ 24.10   100
14:14:45 $ 24.10  100
14:13:12 $ 24.12   200
14:12:36 $ 24.112  100
14:12:36 $ 24.112   100
14:10:50 $ 24.116  200
14:10:11 $ 24.116   569
14:10:11 $ 24.11  100
14:09:30 $ 24.126   100
14:08:55 $ 24.136  100
14:08:32 $ 24.136   100
14:06:24 $ 24.1398  346
13:50:54 $ 24.1049   400
13:50:40 $ 24.1149  448
13:50:39 $ 24.1182   200
13:47:56 $ 24.11  100
13:43:49 $ 24.138   474
13:12:07 $ 24.22  300
13:12:07 $ 24.22   400
13:09:29 $ 24.21  100
13:09:29 $ 24.21   100
13:09:29 $ 24.21  100
13:06:20 $ 24.21   500
13:06:20 $ 24.2066  1,465
13:06:20 $ 24.2066   100
13:03:22 $ 24.199  720
13:03:22 $ 24.1962   200