NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Media (PBS)

(ETF)
PBS 
$26.95
*  
0.18
0.66%
Get PBS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PBS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBS

PowerShares Dynamic Media

NLS Time (ET) NLS Price NLS Share Volume
16:02:49 $ 27  700
16:02:43 $ 27.01   100
15:55:51 $ 27  500
15:55:51 $ 27   1,543
15:52:33 $ 27  1,000
15:45:58 $ 27   500
15:45:58 $ 27  500
15:45:42 $ 27   100
15:30:09 $ 27.02  100
15:30:08 $ 26.99   100
14:43:54 $ 26.942  560
14:41:51 $ 26.9499   209
14:39:20 $ 26.9412  5,400
14:06:45 $ 26.95   100
14:04:04 $ 26.94  415
14:04:04 $ 26.94   500
14:04:04 $ 26.96  2,000
14:04:04 $ 26.96   500
14:04:04 $ 26.9599  500
14:04:04 $ 26.96   485
14:03:58 $ 26.959  900
13:34:29 $ 26.965   100
13:34:29 $ 26.97  100
12:20:13 $ 26.97   100
12:20:03 $ 26.97  100
12:19:57 $ 26.97   100
12:19:45 $ 26.98  100
12:18:56 $ 26.99   100
12:18:45 $ 26.99  100
12:18:45 $ 26.99   100
12:17:50 $ 26.99  100
12:16:58 $ 26.99   100
12:16:51 $ 26.99  100
12:16:34 $ 27   100
12:16:29 $ 27  100
12:16:19 $ 27   100
12:15:27 $ 27  100
12:14:13 $ 27   100
12:13:05 $ 27  100
12:13:05 $ 27   100
12:11:59 $ 27  100
12:11:27 $ 27   100
12:11:19 $ 27  100
12:11:16 $ 27   100
12:10:06 $ 27  100
12:09:59 $ 27   100
12:09:37 $ 27  100
12:07:58 $ 27.01   100
12:06:42 $ 27.01  100
12:04:12 $ 27.01   100