NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Media (PBS)

(ETF)
PBS 
$27.15
*  
0.079
0.29%
Get PBS Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading PBS now


Community Rating:
View:    PBS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBS

PowerShares Dynamic Media

NLS Time (ET) NLS Price NLS Share Volume
16:01:38 $ 27.14  100
15:45:00 $ 27.12   100
15:44:56 $ 27.09  100
15:39:49 $ 27.12   100
15:33:13 $ 27.0858  400
15:28:29 $ 27.09   100
15:28:08 $ 27.08  100
15:27:56 $ 27.08   100
15:26:12 $ 27.08  100
15:26:12 $ 27.08   100
15:26:12 $ 27.08  100
15:26:12 $ 27.08   100
15:26:12 $ 27.08  100
14:53:57 $ 27.082   275
14:49:44 $ 27.0947  110
14:47:39 $ 27.0901   1,000
14:39:00 $ 27.08  100
14:37:48 $ 27.06   1,800
14:37:23 $ 27.06  300
14:34:35 $ 27.06   700
14:17:44 $ 27.07  3,519
13:59:52 $ 27.07   400
13:59:52 $ 27.07  462
13:57:54 $ 27.07   100
13:56:52 $ 27.08  100
13:56:25 $ 27.08   100
13:55:53 $ 27.08  100
13:54:27 $ 27.09   100
13:52:55 $ 27.10  100
13:52:25 $ 27.10   100
13:51:53 $ 27.10  100
13:50:52 $ 27.10   100
13:50:27 $ 27.10  100
13:49:54 $ 27.10   100
13:49:27 $ 27.09  100
13:48:53 $ 27.09   100
13:47:53 $ 27.09  100
13:47:29 $ 27.08   100
13:46:29 $ 27.08  200
13:44:24 $ 27.09   100
13:43:52 $ 27.09  100
13:43:22 $ 27.08   100
13:41:52 $ 27.07  100
13:41:28 $ 27.07   100
13:40:59 $ 27.07  100
13:39:56 $ 27.07   100
13:38:24 $ 27.08  100
13:37:58 $ 27.08   100
13:37:25 $ 27.08  100
13:36:52 $ 27.08   100