NASDAQ Last Sale (NLS) Intraday Trade History:
Petroleo Brasileiro S.A.- Petrobras (PBR)

PBR 
$15.2
*  
0.22
1.47%
Get PBR Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBR

Petroleo Brasileiro S.A.- Petrobras
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.205  87
15:59:59 $ 15.20   100
15:59:58 $ 15.205  100
15:59:58 $ 15.20   200
15:59:58 $ 15.20  100
15:59:57 $ 15.2025   200
15:59:57 $ 15.21  200
15:59:57 $ 15.21   300
15:59:57 $ 15.21  1,588
15:59:57 $ 15.20   100
15:59:57 $ 15.2025  200
15:59:56 $ 15.2025   100
15:59:56 $ 15.2025  400
15:59:56 $ 15.21   300
15:59:56 $ 15.21  1,300
15:59:56 $ 15.21   400
15:59:56 $ 15.21  300
15:59:56 $ 15.205   100
15:59:56 $ 15.205  100
15:59:56 $ 15.21   300
15:59:56 $ 15.21  100
15:59:56 $ 15.21   100
15:59:55 $ 15.21  1,900
15:59:55 $ 15.21   4,512
15:59:55 $ 15.21  1,000
15:59:55 $ 15.205   100
15:59:55 $ 15.205  100
15:59:55 $ 15.21   1,000
15:59:55 $ 15.205  100
15:59:55 $ 15.205   100
15:59:55 $ 15.21  100
15:59:55 $ 15.21   100
15:59:55 $ 15.21  200
15:59:55 $ 15.21   100
15:59:55 $ 15.21  200
15:59:55 $ 15.21   300
15:59:55 $ 15.21  200
15:59:55 $ 15.205   200
15:59:55 $ 15.21  1,000
15:59:55 $ 15.21   500
15:59:55 $ 15.20  5,200
15:59:53 $ 15.20   200
15:59:52 $ 15.20  400
15:59:52 $ 15.20   100
15:59:51 $ 15.205  100
15:59:51 $ 15.20   1,600
15:59:51 $ 15.205  100
15:59:51 $ 15.205   100
15:59:50 $ 15.2099  108
15:59:50 $ 15.20   100