NASDAQ Last Sale (NLS) Intraday Trade History:
Petroleo Brasileiro S.A.- Petrobras (PBR)

PBR 
$7.23
*  
0.02
0.28%
Get PBR Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBR

Petroleo Brasileiro S.A.- Petrobras
NLS Time (ET) NLS Price NLS Share Volume
16:05:21 $ 7.23  800
16:05:21 $ 7.235   400
16:05:21 $ 7.235  200
16:05:21 $ 7.24   900
16:05:21 $ 7.235  400
16:05:20 $ 7.235   100
16:05:20 $ 7.235  199
16:05:20 $ 7.235   400
16:05:20 $ 7.235  700
16:05:19 $ 7.235   100
16:05:19 $ 7.235  100
16:05:19 $ 7.235   100
16:05:19 $ 7.235  100
16:05:16 $ 7.235   100
16:05:16 $ 7.235  100
16:05:15 $ 7.24   100
16:05:14 $ 7.23  100
16:05:14 $ 7.23   200
16:05:14 $ 7.23  100
16:05:14 $ 7.23   100
16:05:14 $ 7.22  100
16:05:14 $ 7.23   1,800
16:05:14 $ 7.23  1,319
16:05:14 $ 7.23   100
16:05:14 $ 7.22  1,000
16:05:14 $ 7.23   100
16:05:14 $ 7.22  100
16:05:14 $ 7.225   700
16:05:14 $ 7.22  189
16:05:14 $ 7.23   200
16:05:14 $ 7.23  100
16:05:14 $ 7.22   100
16:05:14 $ 7.23  100
16:05:14 $ 7.22   1,722
16:05:14 $ 7.22  1,300
16:05:14 $ 7.22   400
16:05:14 $ 7.22  1,124
16:05:14 $ 7.22   656
16:05:14 $ 7.22  100
16:05:14 $ 7.22   100
16:05:14 $ 7.22  1,800
16:05:14 $ 7.22   100
16:05:14 $ 7.22  100
16:05:14 $ 7.22   200
16:05:14 $ 7.22  742
16:05:14 $ 7.22   100
16:05:14 $ 7.22  1,300
16:05:14 $ 7.22   100
16:05:14 $ 7.22  100
16:05:14 $ 7.22   200