NASDAQ Last Sale (NLS) Intraday Trade History:
Petroleo Brasileiro S.A.- Petrobras (PBR)

PBR 
$3.24
*  
0.19
5.54%
Get PBR Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBR

Petroleo Brasileiro S.A.- Petrobras

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.24  951
15:59:59 $ 3.24   1,020
15:59:57 $ 3.25  735
15:59:57 $ 3.245   900
15:59:56 $ 3.245  3,927
15:59:56 $ 3.24   157
15:59:56 $ 3.245  733
15:59:56 $ 3.24   1,349
15:59:55 $ 3.24  294
15:59:55 $ 3.24   300
15:59:55 $ 3.245  400
15:59:55 $ 3.24   843
15:59:52 $ 3.245  200
15:59:49 $ 3.24   1,427
15:59:49 $ 3.245  100
15:59:49 $ 3.24   2,500
15:59:49 $ 3.24  2,500
15:59:49 $ 3.24   2,500
15:59:48 $ 3.24  2,500
15:59:48 $ 3.24   2,500
15:59:48 $ 3.24  100
15:59:48 $ 3.24   100
15:59:48 $ 3.24  815
15:59:48 $ 3.24   877
15:59:47 $ 3.24  100
15:59:47 $ 3.24   1,270
15:59:47 $ 3.24  200
15:59:47 $ 3.24   707
15:59:47 $ 3.24  223
15:59:47 $ 3.24   2,500
15:59:47 $ 3.24  954
15:59:44 $ 3.24   100
15:59:44 $ 3.24  100
15:59:43 $ 3.24   100
15:59:42 $ 3.2499  811
15:59:40 $ 3.245   100
15:59:38 $ 3.245  800
15:59:38 $ 3.245   800
15:59:38 $ 3.2499  100
15:59:37 $ 3.2401   200
15:59:35 $ 3.245  100
15:59:34 $ 3.24   1,900
15:59:33 $ 3.245  800
15:59:33 $ 3.245   600
15:59:33 $ 3.245  100
15:59:33 $ 3.245   100
15:59:33 $ 3.245  100
15:59:33 $ 3.245   100
15:59:33 $ 3.245  100
15:59:33 $ 3.245   100