Petroleo Brasileiro S.A.- Petrobras (PBR) Option Chain

PBR 
$10.6
*  
0.21
2.02%
Get PBR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PBR Options:  Type:

Option Chain for Petroleo Brasileiro S.A.- Petrobras ( PBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 0.93 0 0 PBR 10 Nov 22, 2014 0.01 0 26462
Nov 22, 2014 0.14 0 0 PBR 10.5 Nov 22, 2014 0.10 0 6197
Nov 22, 2014 0.04 0 11456 PBR 11 Nov 22, 2014 0.15 0 0
Nov 22, 2014 0.01 0 7284 PBR 11.5 Nov 22, 2014 0.74 0 0
Nov 28, 2014 0.66 0.15 0.57 0.68 158 5264 PBR 10 Nov 28, 2014 0.04 -0.07 0.02 0.05 7 3851
Nov 28, 2014 0.31 0.09 0.21 0.26 3 6589 PBR 10.5 Nov 28, 2014 0.15 -0.17 0.12 0.15 133 4952
Nov 28, 2014 0.08 -0.01 0.05 0.08 377 5670 PBR 11 Nov 28, 2014 0.45 -0.22 0.44 0.48 5 625
Nov 28, 2014 0.04 0.01 0.02 0.03 50 7556 PBR 11.5 Nov 28, 2014 0.81 0.78 0.98 0 187

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.