Petroleo Brasileiro S.A.- Petrobras (PBR) Option Chain

PBR 
$14.01
*  
0.52
 negative 
3.85%
Get PBR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PBR Options:  Type:

Option Chain for Petroleo Brasileiro S.A.- Petrobras ( PBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.96 0.40 136 19133 PBR 13.00 Apr 19, 2014 0.03 -0.02 52 25908
Apr 19, 2014 0.52 0.34 167 3771 PBR 13.50 Apr 19, 2014 0.06 -0.11 13 3785
Apr 19, 2014 0.04 0.01 340 23533 PBR 14.00 Apr 19, 2014 0.22 -0.34 10 15690
Apr 19, 2014 0.01 200 521 PBR 14.50 Apr 19, 2014 0.55 -0.20 14 48
Apr 19, 2014 0.01 0 44699 PBR 15.00 Apr 19, 2014 0.95 -0.53 7 31429
Apr 25, 2014 1.03 0.36 100 372 PBR 13.00 Apr 25, 2014 0.08 -0.20 140 558
Apr 25, 2014 0.35 32 PBR 13.50 Apr 25, 2014 0.18 24
Apr 25, 2014 0.37 0.19 110 5641 PBR 14.00 Apr 25, 2014 0.36 -0.34 9 5077
Apr 25, 2014 0.07 11 PBR 14.50 Apr 25, 2014 0.69 9
Apr 25, 2014 0.04 -0.02 5 917 PBR 15.00 Apr 25, 2014 1.09 -0.46 2 1023

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.