Petroleo Brasileiro S.A.- Petrobras (PBR) Option Chain

PBR 
$10.19
*  
0.41
4.19%
Get PBR Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PBR Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Petroleo Brasileiro S.A.- Petrobras (PBR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0.80 0.40 3633 7427 PBR 9.5 May 08, 2015 0.07 -0.09 1313 2907
May 08, 2015 0.35 0.20 3331 5178 PBR 10 May 08, 2015 0.17 -0.31 1549 1549
May 08, 2015 0.13 0.10 3182 3627 PBR 10.5 May 08, 2015 0.34 -0.60 178 289
May 08, 2015 0.04 0.02 490 2441 PBR 11 May 08, 2015 0.76 -0.63 41 153
May 15, 2015 0.88 0.33 4382 5724 PBR 9.5 May 15, 2015 0.22 -0.08 1641 3275
May 15, 2015 0.53 0.23 6085 14137 PBR 10 May 15, 2015 0.34 -0.25 3701 8919
May 15, 2015 0.30 0.15 2169 3546 PBR 10.5 May 15, 2015 0.60 -0.30 460 911
May 15, 2015 0.15 0.07 2550 5890 PBR 11 May 15, 2015 1.00 -0.35 19 636
May 22, 2015 0.94 0.41 70 382 PBR 9.5 May 22, 2015 0.27 -0.14 190 215
May 22, 2015 0.66 0.26 141 1851 PBR 10 May 22, 2015 0.48 -0.35 184 210
May 22, 2015 0.42 0.22 452 458 PBR 10.5 May 22, 2015 0.74 76 76
May 22, 2015 0.25 0.11 482 592 PBR 11 May 22, 2015 1.08 74 74
May 29, 2015 0.98 0.39 30 338 PBR 9.5 May 29, 2015 0.35 -0.23 188 597
May 29, 2015 0.70 0.22 344 330 PBR 10 May 29, 2015 0.54 -0.24 139 313
May 29, 2015 0.46 0.18 125 264 PBR 10.5 May 29, 2015 0.81 -1.13 60 8
May 29, 2015 0.30 0.13 359 331 PBR 11 May 29, 2015 1.15 -0.83 104 142

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.