Petroleo Brasileiro S.A.- Petrobras (PBR) Option Chain

PBR 
$11.32
*  
0.11
0.98%
Get PBR Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PBR Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Petroleo Brasileiro S.A.- Petrobras ( PBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.34 0 0 PBR 10.50 Oct 24, 2014 0.02 0 199
Oct 24, 2014 2.51 0 0 PBR 11.00 Oct 24, 2014 0.03 0 244
Oct 24, 2014 1.20 0 0 PBR 11.50 Oct 24, 2014 0.01 0 961
Oct 24, 2014 1.15 0 0 PBR 12.00 Oct 24, 2014 0.02 0 5455
Oct 31, 2014 0.85 0.15 37 6083 PBR 10.50 Oct 31, 2014 0.02 -0.01 254 7140
Oct 31, 2014 0.36 0.05 233 2717 PBR 11.00 Oct 31, 2014 0.05 -0.07 208 7717
Oct 31, 2014 0.22 0.09 96 4502 PBR 11.50 Oct 31, 2014 0.25 -0.19 25 8409
Oct 31, 2014 0.07 0.04 87 8353 PBR 12.00 Oct 31, 2014 0.67 -0.45 103 11025

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.