Petroleo Brasileiro S.A.- Petrobras (PBR) Option Chain

PBR 
$13.71
*  
0.07
 negative 
0.51%
Get PBR Alerts
*Delayed - data as of Apr. 24, 2014 12:39 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PBR Options:  Type:

Option Chain for Petroleo Brasileiro S.A.- Petrobras ( PBR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0.94 0 0 PBR 12.50 Apr 19, 2014 0.04 0 40
Apr 19, 2014 0.96 0 0 PBR 13.00 Apr 19, 2014 0.03 0 25800
Apr 19, 2014 0.52 0 0 PBR 13.50 Apr 19, 2014 0.06 0 3722
Apr 19, 2014 0.04 0 1091 PBR 14.00 Apr 19, 2014 0.22 0 14605
Apr 19, 2014 0.01 0 721 PBR 14.50 Apr 19, 2014 0.55 0 0
Apr 19, 2014 0.01 0 44431 PBR 15.00 Apr 19, 2014 0.95 0 0
Apr 25, 2014 1.15 1.08 1.34 0 51 PBR 12.50 Apr 25, 2014 0.02 0.01 0 456
Apr 25, 2014 0.53 0.58 0.77 0 294 PBR 13.00 Apr 25, 2014 0.01 -0.02 0.01 45 2021
Apr 25, 2014 0.18 -0.09 0.24 0.27 108 301 PBR 13.50 Apr 25, 2014 0.06 -0.05 0.06 0.08 240 3939
Apr 25, 2014 0.06 0.04 0.05 2647 4444 PBR 14.00 Apr 25, 2014 0.27 -0.13 0.33 0.38 300 5609
Apr 25, 2014 0.01 -0.01 0.02 209 670 PBR 14.50 Apr 25, 2014 0.75 0.06 0.68 0.84 1 9
Apr 25, 2014 0.03 0.01 0 1179 PBR 15.00 Apr 25, 2014 1.31 1.16 1.34 0 1067

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.