Petroleo Brasileiro S.A.- Petrobras (PBR) After Hours Trading

PBR 
$8.92
*  
unch
Get PBR Alerts
*Delayed - data as of 06/02/2015 19:58 -  Find a broker to begin trading PBR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PBR
Jun. 2, 2015 Market Close: $ 8.92
After Hours Volume: After Hours High: After Hours Low:
645,262 $ 8.92
(19:58:03 PM)
$ 8.7724
(16:00:29 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 8.92 High 190
19:57 $ 8.90  509
19:57 $ 8.9001  509
19:53 $ 8.92  400
19:46 $ 8.92  10
19:42 $ 8.92  100
19:34 $ 8.92  1
19:34 $ 8.92  1,101
19:34 $ 8.92  445
18:44 $ 8.92  550
18:27 $ 8.92  25
18:19 $ 8.92  363,144
18:04 $ 8.92  12,750
18:01 $ 8.90  1,000
17:56 $ 8.92  200
17:56 $ 8.92  4,800
17:56 $ 8.92  5,000
17:36 $ 8.92  3,699
17:36 $ 8.92  1
17:35 $ 8.90  300
17:28 $ 8.90  100
17:07 $ 8.89  100
17:04 $ 8.92  42,084
17:03 $ 8.90  100
16:55 $ 8.90  100
16:54 $ 8.89  1,100
16:47 $ 8.89  4,000
16:41 $ 8.89  4,900
16:40 $ 8.89  100
16:24 $ 8.89  100
16:15 $ 8.86  500
16:10 $ 8.7757  111,800
16:09 $ 8.90  100
16:07 $ 8.87  200
16:07 $ 8.87  2,500
16:06 $ 8.90  100
16:06 $ 8.90  240
16:06 $ 8.87  1,000
16:05 $ 8.90  1,100
16:05 $ 8.90  1,000
16:04 $ 8.91  150
16:04 $ 8.91  900
16:04 $ 8.91  50
16:02 $ 8.91  100
16:00 $ 8.91  100
16:00 $ 8.7724 Low 74,622
16:00 $ 8.7724 Low 882
16:00 $ 8.92  2,000
16:00 $ 8.8967  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PBR

Research Brokers before you trade

Want to trade FX?