NASDAQ Last Sale (NLS) Intraday Trade History:
Petroleo Brasileiro S.A.- Petrobras (PBR.A)

PBR.A 
$0
*  
unch
 negative 
N/A
Get PBR.A Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBR.A

Petroleo Brasileiro S.A.- Petrobras
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 14.645  400
15:59:54 $ 14.645   200
15:59:53 $ 14.645  300
15:59:49 $ 14.645   300
15:59:49 $ 14.645  152
15:59:44 $ 14.645   300
15:59:44 $ 14.645  100
15:59:39 $ 14.645   100
15:59:36 $ 14.64  100
15:59:36 $ 14.64   100
15:59:36 $ 14.64  200
15:59:36 $ 14.64   100
15:59:35 $ 14.64  100
15:59:33 $ 14.645   100
15:59:30 $ 14.645  100
15:59:30 $ 14.64   100
15:59:30 $ 14.64  375
15:59:29 $ 14.64   200
15:59:28 $ 14.65  100
15:59:26 $ 14.645   100
15:59:23 $ 14.64  400
15:59:23 $ 14.64   100
15:59:23 $ 14.64  600
15:59:23 $ 14.64   100
15:59:23 $ 14.64  400
15:59:23 $ 14.64   100
15:59:23 $ 14.64  100
15:59:23 $ 14.64   200
15:59:23 $ 14.64  200
15:59:23 $ 14.64   400
15:59:23 $ 14.64  164
15:59:23 $ 14.64   100
15:59:23 $ 14.64  250
15:59:23 $ 14.64   100
15:59:23 $ 14.64  100
15:59:23 $ 14.645   100
15:59:23 $ 14.645  100
15:59:23 $ 14.64   100
15:59:23 $ 14.64  600
15:59:15 $ 14.645   100
15:59:15 $ 14.645  100
15:59:04 $ 14.64   200
15:59:03 $ 14.65  100
15:59:03 $ 14.65   100
15:59:03 $ 14.645  100
15:59:00 $ 14.645   100
15:59:00 $ 14.65  400
15:59:00 $ 14.65   100
15:59:00 $ 14.645  100
15:59:00 $ 14.65   100