NASDAQ Last Sale (NLS) Intraday Trade History:
Petroleo Brasileiro S.A.- Petrobras (PBR.A)

PBR.A 
$0
*  
unch
N/A
Get PBR.A Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading PBR.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBR.A

Petroleo Brasileiro S.A.- Petrobras

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.17  7,633
15:59:58 $ 8.17   538
15:59:58 $ 8.17  482
15:59:58 $ 8.17   979
15:59:58 $ 8.17  2,025
15:59:56 $ 8.175   420
15:59:56 $ 8.17  500
15:59:55 $ 8.179   200
15:59:55 $ 8.175  357
15:59:53 $ 8.17   300
15:59:53 $ 8.175  100
15:59:52 $ 8.18   100
15:59:51 $ 8.17  100
15:59:50 $ 8.17   100
15:59:50 $ 8.17  100
15:59:50 $ 8.17   100
15:59:50 $ 8.17  100
15:59:50 $ 8.17   100
15:59:50 $ 8.18  100
15:59:48 $ 8.175   700
15:59:47 $ 8.17  140
15:59:47 $ 8.17   408
15:59:46 $ 8.17  200
15:59:46 $ 8.17   100
15:59:44 $ 8.17  250
15:59:44 $ 8.17   1,395
15:59:41 $ 8.175  200
15:59:39 $ 8.175   100
15:59:37 $ 8.18  600
15:59:35 $ 8.175   100
15:59:35 $ 8.175  100
15:59:33 $ 8.175   200
15:59:32 $ 8.17  100
15:59:32 $ 8.18   700
15:59:25 $ 8.175  100
15:59:24 $ 8.175   102
15:59:23 $ 8.18  600
15:59:23 $ 8.175   100
15:59:23 $ 8.175  100
15:59:19 $ 8.18   100
15:59:19 $ 8.18  500
15:59:16 $ 8.175   152
15:59:14 $ 8.175  200
15:59:13 $ 8.18   600
15:59:12 $ 8.175  100
15:59:12 $ 8.175   100
15:59:11 $ 8.175  200
15:59:08 $ 8.17   100
15:59:08 $ 8.18  900
15:59:07 $ 8.175   200