PBPB

NASDAQ Last Sale (NLS) Intraday Trade History:
Potbelly Corporation (PBPB)

$12.11
*  
0.08
0.67%
Get PBPB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PBPB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Potbelly Corporation

Potbelly Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 12.11  100
13:00:48 $ 12.11   200
13:00:48 $ 12.11  200
13:00:48 $ 12.11   35
13:00:48 $ 12.11  100
13:00:48 $ 12.11   100
13:00:48 $ 12.11  127
13:00:48 $ 12.11   212
13:00:48 $ 12.11  42
13:00:48 $ 12.11   18
13:00:48 $ 12.11  700
13:00:48 $ 12.11   520
13:00:48 $ 12.11  44
13:00:48 $ 12.11   37
13:00:48 $ 12.11  1,000
13:00:48 $ 12.11   120
13:00:48 $ 12.11  3,555
13:00:46 $ 12.10   100
13:00:46 $ 12.10  100
13:00:46 $ 12.11   100
13:00:45 $ 12.11  100
13:00:44 $ 12.10   100
13:00:44 $ 12.10  100
13:00:44 $ 12.09   100
13:00:44 $ 12.09  100
13:00:43 $ 12.10   100
13:00:43 $ 12.09  100
13:00:43 $ 12.09   100
13:00:43 $ 12.09  100
13:00:42 $ 12.10   100
13:00:42 $ 12.10  100
13:00:42 $ 12.09   100
13:00:42 $ 12.09  100
13:00:42 $ 12.09   100
13:00:42 $ 12.09  100
13:00:42 $ 12.10   200
13:00:42 $ 12.10  100
13:00:41 $ 12.10   100
13:00:41 $ 12.08  100
13:00:40 $ 12.10   100
13:00:40 $ 12.07  200
13:00:40 $ 12.09   100
13:00:38 $ 12.09  100
13:00:38 $ 12.09   200
13:00:38 $ 12.10  100
13:00:37 $ 12.11   200
12:59:47 $ 12.105  200
12:59:35 $ 12.10   100
12:59:14 $ 12.12  100
12:56:49 $ 12.10   100