PBPB

NASDAQ Last Sale (NLS) Intraday Trade History:
Potbelly Corporation (PBPB)

$12.82
*  
0.09
0.7%
Get PBPB Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading PBPB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Potbelly Corporation

Potbelly Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.82  167
16:00:02 $ 12.82   160
16:00:02 $ 12.82  78
16:00:02 $ 12.82   300
16:00:02 $ 12.82  100
16:00:02 $ 12.82   100
16:00:02 $ 12.82  600
16:00:02 $ 12.82   100
16:00:02 $ 12.82  100
16:00:02 $ 12.82   1,900
16:00:02 $ 12.82  200
16:00:02 $ 12.82   100
16:00:02 $ 12.82  100
16:00:02 $ 12.82   200
16:00:02 $ 12.82  100
16:00:02 $ 12.82   1,400
16:00:02 $ 12.82  71
16:00:02 $ 12.82   400
16:00:02 $ 12.82  100
16:00:02 $ 12.82   477
16:00:02 $ 12.82  221
16:00:02 $ 12.82   17
16:00:02 $ 12.82  51
16:00:02 $ 12.82   305
16:00:02 $ 12.82  306
16:00:00 $ 12.82   7,653
15:59:59 $ 12.81  100
15:59:58 $ 12.80   102
15:59:58 $ 12.81  122
15:59:51 $ 12.80   100
15:59:51 $ 12.80  419
15:59:49 $ 12.81   100
15:59:48 $ 12.81  100
15:59:43 $ 12.81   100
15:59:34 $ 12.80  400
15:59:32 $ 12.81   100
15:59:08 $ 12.81  100
15:59:08 $ 12.81   100
15:59:08 $ 12.81  100
15:59:08 $ 12.81   200
15:59:08 $ 12.81  100
15:59:02 $ 12.8101   100
15:59:00 $ 12.82  300
15:59:00 $ 12.82   100
15:59:00 $ 12.81  100
15:59:00 $ 12.81   100
15:59:00 $ 12.81  100
15:58:55 $ 12.82   111
15:58:48 $ 12.82  290
15:58:31 $ 12.81   100