NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 BuyWrite Portfolio (PBP)

(ETF)
PBP 
$19.32
*  
0.14
0.72%
Get PBP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading PBP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBP

PowerShares S&P 500 BuyWrite Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 19.32  100
15:59:30 $ 19.32   200
15:59:26 $ 19.32  100
15:59:16 $ 19.38   100
15:57:57 $ 19.31  100
15:56:12 $ 19.32   100
15:54:12 $ 19.32  100
15:50:57 $ 19.31   100
15:43:26 $ 19.41  100
15:42:11 $ 19.31   300
15:42:11 $ 19.31  300
15:42:11 $ 19.41   100
15:42:11 $ 19.31  200
15:42:11 $ 19.3716   300
15:42:11 $ 19.3716  300
15:42:11 $ 19.31   100
15:42:11 $ 19.3716  300
15:42:11 $ 19.3716   300
15:42:11 $ 19.405  100
15:42:11 $ 19.31   300
15:42:11 $ 19.31  100
15:42:11 $ 19.38   200
15:42:11 $ 19.3716  300
15:42:11 $ 19.31   300
15:42:11 $ 19.38  200
15:42:11 $ 19.38   200
15:42:11 $ 19.405  100
15:42:11 $ 19.405   100
15:42:11 $ 19.405  100
15:42:11 $ 19.38   200
15:42:11 $ 19.38  200
15:42:11 $ 19.38   200
15:42:11 $ 19.31  180
15:42:11 $ 19.405   100
15:42:11 $ 19.405  100
15:42:11 $ 19.405   100
15:42:11 $ 19.31  200
15:42:11 $ 19.405   100
15:42:11 $ 19.405  100
15:42:11 $ 19.31   200
15:42:11 $ 19.3827  180
15:42:11 $ 19.31   200
15:42:11 $ 19.405  100
15:42:11 $ 19.31   200
15:40:07 $ 19.3446  100
15:28:23 $ 19.3604   425
15:26:40 $ 19.3604  110
15:11:59 $ 19.39   100
15:11:59 $ 19.39  294
15:11:58 $ 19.39   187