NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 BuyWrite Portfolio (PBP)

(ETF)
PBP 
$21.13
*  
0.04
0.19%
Get PBP Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading PBP now


Community Rating:
View:    PBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBP

PowerShares S&P 500 BuyWrite Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:45:20 $ 20.99  100
15:58:55 $ 20.9944   147
15:53:35 $ 20.9901  300
15:49:56 $ 20.97   100
15:49:56 $ 20.97  100
15:49:56 $ 20.97   147
15:40:08 $ 20.98  200
15:40:07 $ 21.0271   185
15:34:36 $ 20.925  829
15:31:24 $ 20.9366   234
15:04:15 $ 20.97  200
15:04:15 $ 20.99   200
15:01:07 $ 20.9752  290
15:01:06 $ 20.9708   200
14:54:29 $ 20.9899  140
14:53:51 $ 20.9872   245
14:41:20 $ 20.9774  100
14:37:17 $ 21   100
14:37:17 $ 21  100
14:37:17 $ 21   299
14:37:17 $ 21  100
14:37:17 $ 21   100
14:36:56 $ 20.9999  190
14:35:29 $ 21.0184   221
14:23:27 $ 21.0278  1,000
14:21:22 $ 21.1299   219
14:20:18 $ 21.0852  1,130
14:13:43 $ 20.9752   175
14:05:29 $ 20.9701  410
14:02:33 $ 21.0475   469
14:01:04 $ 21.1256  107
13:57:15 $ 21.13   450
13:37:17 $ 21.0668  230
13:24:47 $ 21.1299   1,000
13:17:31 $ 21.0913  350
13:15:45 $ 21.0401   700
13:07:39 $ 21.0301  221
12:39:09 $ 21.0201   319
12:33:38 $ 21.0749  107
12:30:16 $ 21.11   100
12:30:16 $ 21.11  100
12:19:43 $ 21.10   1,850
12:17:49 $ 21.10  200
12:16:08 $ 21.1145   150
12:09:43 $ 21.115  148
11:45:20 $ 21.10   100
11:44:41 $ 21.0645  300
11:39:30 $ 21.085   100
11:39:27 $ 21.1283  331
11:22:59 $ 21.11   565