NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 BuyWrite Portfolio (PBP)

(ETF)
PBP 
$21.8401
*  
unch
unch
Get PBP Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading PBP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBP

PowerShares S&P 500 BuyWrite Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.85  100
15:59:48 $ 21.8401   100
15:59:37 $ 21.86  100
15:59:01 $ 21.8499   200
15:57:55 $ 21.85  200
15:57:47 $ 21.85   100
15:57:43 $ 21.85  200
15:57:43 $ 21.85   100
15:57:27 $ 21.855  100
15:57:26 $ 21.859   226
15:57:23 $ 21.85  300
15:57:23 $ 21.85   100
15:57:23 $ 21.85  298
15:57:17 $ 21.85   1,900
15:57:17 $ 21.85  100
15:57:16 $ 21.85   1,500
15:57:16 $ 21.85  2,000
15:57:16 $ 21.85   200
15:57:16 $ 21.85  300
15:57:10 $ 21.85   200
15:57:04 $ 21.85  1,800
15:57:04 $ 21.85   100
15:57:04 $ 21.85  100
15:57:03 $ 21.85   2,000
15:57:03 $ 21.85  200
15:57:03 $ 21.85   200
15:57:03 $ 21.85  200
15:57:03 $ 21.85   200
15:56:54 $ 21.85  1,400
15:56:54 $ 21.85   1,600
15:56:54 $ 21.85  1,400
15:56:54 $ 21.85   200
15:56:54 $ 21.85  200
15:56:54 $ 21.85   200
15:56:49 $ 21.86  800
15:55:33 $ 21.8699   2,290
15:55:13 $ 21.85  108
15:46:58 $ 21.86   269
15:46:14 $ 21.8527  3,594
15:43:34 $ 21.86   400
15:43:34 $ 21.86  902
15:43:34 $ 21.86   298
15:41:54 $ 21.86  100
15:41:54 $ 21.85   100
15:41:30 $ 21.875  100
15:41:17 $ 21.87   198
15:40:54 $ 21.86  900
15:40:29 $ 21.86   100
15:35:49 $ 21.85  800
15:35:48 $ 21.85   800