PBMD

Prima BioMed Ltd American Depositary Shares Historical Stock Prices

$1.06
*  
0.05
4.95%
Get PBMD Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading PBMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PBMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.05 1.07 1.01 1.06 537,942
05/20/2016 1.02 1.05 0.99 1.01 673,624
05/19/2016 0.98 1.03 0.97 0.9999 639,823
05/18/2016 0.97 0.985 0.953 0.975 214,252
05/17/2016 1 1.02 0.97 0.98 265,666
05/16/2016 1 1.0015 0.96 0.9652 244,408
05/13/2016 1.01 1.06 0.96 1 934,187
05/12/2016 1.05 1.16 0.9802 1 4,711,378
05/11/2016 0.9853 0.997 0.941 0.941 124,499
05/10/2016 0.98 1.01 0.95 0.9651 177,511
05/09/2016 0.96 1.03 0.95 0.965 138,324
05/06/2016 0.98 0.98 0.95 0.9624 135,601
05/05/2016 1 1.01 0.955 0.9603 140,551
05/04/2016 1.05 1.05 0.9449 1.01 523,465
05/03/2016 1.07 1.071 1.01 1.04 429,295
05/02/2016 1.13 1.18 1.05 1.08 1,128,777
04/29/2016 1.046 1.1 1.04 1.08 523,127
04/28/2016 1.05 1.07 1.03 1.04 315,522
04/27/2016 1.09 1.1 1.05 1.06 333,380
04/26/2016 1.05 1.09 1.0299 1.07 624,034
04/25/2016 1.07 1.09 1.05 1.05 318,228
04/22/2016 1.11 1.11 1.03 1.09 764,732
04/21/2016 1.16 1.17 1.05 1.12 1,464,079
04/20/2016 0.95 1.24 0.91 1.15 6,079,874
04/19/2016 0.96 1 0.925 0.925 256,813
04/18/2016 0.9 0.92 0.9 0.91 132,181
04/15/2016 0.92 0.94 0.91 0.915 73,685
04/14/2016 0.94 0.95 0.92 0.9203 63,737
04/13/2016 0.9401 0.95 0.9237 0.95 84,956
04/12/2016 0.922 0.97 0.922 0.949 97,182
04/11/2016 0.93 0.96 0.92 0.95 100,049
04/08/2016 0.958 0.9601 0.94 0.94 51,356
04/07/2016 0.97 0.97 0.9202 0.945 98,844
04/06/2016 0.95 0.97 0.93 0.97 124,179
04/05/2016 0.94 0.95 0.9102 0.95 131,020
04/04/2016 0.93 0.95 0.92 0.95 94,223
04/01/2016 0.965 0.965 0.92 0.94 116,994
03/31/2016 0.94 0.98 0.92 0.9539 87,618
03/30/2016 0.93 0.96 0.92 0.9301 88,206
03/29/2016 0.92 0.9447 0.91 0.94 97,397
03/28/2016 0.93 0.99 0.92 0.93 108,053
03/24/2016 0.9706 0.9706 0.93 0.95 141,660
03/23/2016 1.01 1.01 0.935 0.94 146,148
03/22/2016 0.92 1.03 0.92 0.9951 372,775
03/21/2016 0.92 0.9679 0.91 0.9156 114,353
03/18/2016 0.91 0.9454 0.91 0.9263 91,277
03/17/2016 0.9284 0.9676 0.905 0.928 193,307
03/16/2016 0.914 0.938 0.9 0.93 122,234
03/15/2016 0.97 0.99 0.9 0.905 216,985
03/14/2016 1 1.01 0.94 0.9534 88,520
03/11/2016 1.1 1.1 0.91 1 989,368
03/10/2016 0.86 1.09 0.84 1.08 1,102,935
03/09/2016 0.8652 0.87 0.82 0.86 57,519
03/08/2016 0.8532 0.88 0.85 0.8651 72,070
03/07/2016 0.8448 0.88 0.8376 0.853 146,894
03/04/2016 0.83 0.8599 0.82 0.84 206,295
03/03/2016 0.85 0.8855 0.845 0.845 259,837
03/02/2016 0.87 0.87 0.835 0.845 191,448
03/01/2016 0.843 0.8532 0.82 0.83 214,285
02/29/2016 0.88 0.88 0.83 0.8321 62,529
02/26/2016 0.84 0.86 0.82 0.8505 82,421
02/25/2016 0.87 0.874 0.81 0.84 76,605
02/24/2016 0.86 0.873 0.82 0.8641 129,829
02/23/2016 0.8601 0.8964 0.85 0.86 72,499
02/22/2016 0.91 0.9201 0.86 0.86 120,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?