PBMD

Prima BioMed Ltd Historical Stock Prices

$1.1551
*  
0.0451
4.06%
Get PBMD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PBMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.13  1.18  1.10  1.1551 366,527
08/28/2015 1.13 1.18 1.1 1.1551 366,102
08/27/2015 1.11 1.18 1.1 1.11 507,050
08/26/2015 1.1 1.1 1.05 1.0899 595,674
08/25/2015 1.06 1.14 1.06 1.08 326,920
08/24/2015 1.02 1.13 0.96 1.06 818,841
08/21/2015 1.17 1.19 1.09 1.13 478,910
08/20/2015 1.13 1.1797 1.11 1.12 551,842
08/19/2015 1.22 1.22 1.11 1.15 625,867
08/18/2015 1.3 1.32 1.19 1.1999 1,560,792
08/17/2015 1.42 1.4232 1.28 1.35 2,691,705
08/14/2015 1.51 1.8 1.21 1.44 24,177,740
08/13/2015 0.93 1 0.93 1 848,234
08/12/2015 1.01 1.04 0.9302 0.9528 993,387
08/11/2015 1.06 1.1 1.02 1.0356 409,014
08/10/2015 1.07 1.13 1 1.08 568,231
08/07/2015 1.09 1.12 1.02 1.1 794,086
08/06/2015 1.2 1.2 1.05 1.08 1,331,877
08/05/2015 1.19 1.29 1.15 1.16 1,513,595
08/04/2015 1.19 1.21 1.15 1.15 515,054
08/03/2015 1.22 1.25 1.15 1.18 939,574
07/31/2015 1.23 1.23 1.14 1.15 929,852
07/30/2015 1.26 1.2798 1.2 1.2201 724,321
07/29/2015 1.32 1.35 1.27 1.27 502,553
07/28/2015 1.26 1.43 1.26 1.3416 1,145,721
07/27/2015 1.25 1.32 1.25 1.28 637,973
07/24/2015 1.33 1.36 1.25 1.25 553,244
07/23/2015 1.32 1.42 1.28 1.3 962,467
07/22/2015 1.28 1.29 1.23 1.2824 642,091
07/21/2015 1.35 1.3641 1.28 1.28 879,276
07/20/2015 1.42 1.43 1.35 1.35 781,768
07/17/2015 1.45 1.46 1.36 1.43 1,531,384
07/16/2015 1.53 1.58 1.45 1.46 1,742,955
07/15/2015 1.45 1.64 1.39 1.55 4,405,768
07/14/2015 1.3 1.56 1.28 1.42 3,505,903
07/13/2015 1.27 1.3299 1.27 1.3 592,652
07/10/2015 1.32 1.32 1.2445 1.29 869,037
07/09/2015 1.32 1.32 1.25 1.27 846,010
07/08/2015 1.3 1.39 1.22 1.32 3,562,792
07/07/2015 1.66 1.78 1.42 1.62 14,334,930
07/06/2015 1.26 1.3 1.15 1.1916 1,451,864
07/02/2015 1.44 1.44 1.26 1.3 1,071,834
07/01/2015 1.47 1.528 1.34 1.39 1,164,260
06/30/2015 1.5 1.5 1.3901 1.45 854,683
06/29/2015 1.52 1.58 1.38 1.46 1,934,541
06/26/2015 1.7 1.73 1.6 1.6 1,344,954
06/25/2015 1.7 1.76 1.65 1.7098 892,526
06/24/2015 1.72 1.7399 1.63 1.68 1,336,341
06/23/2015 1.7 1.859 1.7 1.72 1,549,474
06/22/2015 1.81 1.837 1.7 1.72 1,268,586
06/19/2015 1.86 1.94 1.8 1.82 2,038,191
06/18/2015 1.68 2.01 1.6715 1.94 4,589,759
06/17/2015 1.72 1.8 1.63 1.7199 1,164,940
06/16/2015 1.79 1.8799 1.61 1.75 2,877,042
06/15/2015 1.95 1.97 1.81 1.82 1,328,448
06/12/2015 2.06 2.0696 1.95 1.96 1,512,130
06/11/2015 2.15 2.15 2.03 2.06 1,754,980
06/10/2015 2.25 2.26 2.11 2.18 2,559,269
06/09/2015 2.12 2.38 2.12 2.19 4,668,892
06/08/2015 2.08 2.36 2.07 2.19 4,580,072
06/05/2015 1.97 2.34 1.91 2.14 5,744,385
06/04/2015 2.05 2.09 1.95 2.01 2,487,496
06/03/2015 2.28 2.35 2.1 2.14 5,334,970
06/02/2015 1.87 2.44 1.87 2.11 8,670,251
06/01/2015 2.19 2.21 1.87 1.97 5,432,599
05/29/2015 2.86 2.88 2.25 2.28 8,992,331
05/28/2015 2.81 2.81 2.35 2.47 5,244,007
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?