PBMD

Prima BioMed Ltd Historical Stock Prices

$1.08
*  
unch
unch
Get PBMD Alerts
*Delayed - data as of Aug. 29, 2014 9:36 ET  -  Find a broker to begin trading PBMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    PBMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
9:36  1.05 N/A N/A  1.08 0
08/28/2014 1.05 1.09 1.05 1.08 23,890
08/27/2014 1.0601 1.0701 1.0501 1.0601 16,057
08/26/2014 1.062 1.15 1.06 1.08 69,655
08/25/2014 1.08 1.18 1.08 1.11 9,727
08/22/2014 1.1 1.11 1.0901 1.11 33,288
08/21/2014 1.1 1.1001 1.1 1.1001 1,600
08/20/2014 1.12 1.12 1.09 1.1 40,711
08/19/2014 1.12 1.17 1.11 1.12 42,335
08/18/2014 1.12 1.1201 1.12 1.12 18,500
08/15/2014 1.12 1.122 1.11 1.11 17,055
08/14/2014 1.1 1.128 1.09 1.12 26,643
08/13/2014 1.101 1.12 1.09 1.1 7,792
08/12/2014 1.21 1.21 1.11 1.12 79,760
08/11/2014 1.21 1.21 1.13 1.2 51,293
08/08/2014 1.13 1.18 1.09 1.17 43,956
08/07/2014 1.15 1.15 1.1001 1.1396 2,558
08/06/2014 1.14 1.16 1.12 1.16 3,410
08/05/2014 1.15 1.1899 1.15 1.17 38,933
08/04/2014 1.09 1.1002 1.09 1.0901 4,461
08/01/2014 1.0911 1.1199 1.09 1.1038 16,555
07/31/2014 1.12 1.12 1.09 1.09 20,730
07/30/2014 1.1101 1.1472 1.1101 1.12 8,552
07/29/2014 1.1299 1.1299 1.11 1.11 3,803
07/28/2014 1.12 1.182 1.11 1.12 3,736
07/25/2014 1.1615 1.17 1.12 1.12 17,868
07/24/2014 1.12 1.1628 1.12 1.1628 19,757
07/23/2014 1.13 1.22 1.12 1.1301 42,887
07/22/2014 1.11 1.14 1.1 1.1 17,920
07/21/2014 1.1 1.17 1.1 1.13 56,268
07/18/2014 1.2259 1.2699 1.18 1.18 11,779
07/17/2014 1.2 1.2399 1.18 1.1878 51,940
07/16/2014 1.2 1.2899 1.16 1.16 130,077
07/15/2014 1.15 1.15 1.07 1.08 8,117
07/14/2014 1.11 1.13 1.06 1.1 29,808
07/11/2014 1.13 1.2 1.11 1.13 18,750
07/10/2014 1.14 1.18 1.1301 1.16 9,688
07/09/2014 1.15 1.18 1.13 1.18 13,877
07/08/2014 1.15 1.16 1.15 1.15 27,306
07/07/2014 1.16 1.1701 1.16 1.167 14,526
07/03/2014 1.1799 1.19 1.1499 1.15 14,222
07/02/2014 1.16 1.1999 1.16 1.163 11,473
07/01/2014 1.14 1.18 1.14 1.161 17,479
06/30/2014 1.1101 1.18 1.1101 1.16 13,290
06/27/2014 1.111 1.1499 1.11 1.13 38,800
06/26/2014 1.15 1.15 1.13 1.14 3,320
06/25/2014 1.18 1.18 1.16 1.17 17,362
06/24/2014 1.18 1.18 1.1535 1.1704 4,904
06/23/2014 1.18 1.21 1.12 1.17 14,217
06/20/2014 1.16 1.16 1.13 1.13 11,524
06/19/2014 1.1665 1.17 1.1459 1.15 72,540
06/18/2014 1.19 1.19 1.15 1.16 24,893
06/17/2014 1.2 1.2399 1.1502 1.2 31,543
06/16/2014 1.2 1.206 1.16 1.2 14,532
06/13/2014 1.2 1.222 1.19 1.21 35,501
06/12/2014 1.23 1.26 1.23 1.24 32,100
06/11/2014 1.25 1.27 1.25 1.2579 14,335
06/10/2014 1.19 1.28 1.19 1.233 18,753
06/09/2014 1.25 1.25 1.22 1.233 22,513
06/06/2014 1.25 1.2501 1.21 1.22 20,801
06/05/2014 1.27 1.2802 1.25 1.27 20,346
06/04/2014 1.27 1.2701 1.21 1.27 54,057
06/03/2014 1.34 1.35 1.18 1.31 120,490
06/02/2014 1.49 1.49 1.29 1.38 161,185
05/30/2014 1.46 1.48 1.42 1.45 121,737
05/29/2014 1.45 1.56 1.4 1.48 523,718
05/28/2014 1.32 1.47 1.32 1.32 497,657
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?