NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Food & Beverage (PBJ)

(ETF)
PBJ 
$32.75
*  
0.34
1.05%
Get PBJ Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading PBJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBJ

PowerShares Dynamic Food & Beverage

NLS Time (ET) NLS Price NLS Share Volume
13:01:00 $ 32.605  100
13:00:57 $ 32.605   200
13:00:34 $ 32.605  100
13:00:12 $ 32.605   100
12:54:32 $ 32.596  200
12:46:59 $ 32.61   100
12:46:28 $ 32.61  100
12:44:26 $ 32.65   9,687
12:38:30 $ 32.64  100
12:38:11 $ 32.64   100
12:37:34 $ 32.64  100
12:37:19 $ 32.65   100
12:33:10 $ 32.65  100
12:31:54 $ 32.65   100
12:26:46 $ 32.64  100
12:26:09 $ 32.63   100
12:22:39 $ 32.63  100
12:22:21 $ 32.63   100
12:20:12 $ 32.64  100
12:12:48 $ 32.65   100
12:12:26 $ 32.65  100
12:07:23 $ 32.6594   265
12:07:20 $ 32.68  200
12:07:20 $ 32.68   100
12:07:20 $ 32.68  100
12:07:20 $ 32.6732   100
12:07:20 $ 32.6732  200
12:07:20 $ 32.68   100
12:07:20 $ 32.68  100
12:07:20 $ 32.6732   200
12:07:20 $ 32.6732  100
12:07:20 $ 32.6732   100
12:07:20 $ 32.6732  200
12:07:20 $ 32.6732   100
12:07:20 $ 32.68  200
12:07:20 $ 32.68   100
12:07:20 $ 32.68  100
12:07:20 $ 32.68   100
12:07:20 $ 32.6732  100
12:07:20 $ 32.6732   100
12:07:20 $ 32.6732  100
12:07:20 $ 32.68   200
12:02:08 $ 32.63  100
12:01:48 $ 32.6268   300
11:48:59 $ 32.68  100
11:48:59 $ 32.68   100
11:48:59 $ 32.68  100
11:48:59 $ 32.68   200
11:48:59 $ 32.68  200
11:48:59 $ 32.68   100