NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Food & Beverage Portfolio (PBJ)

(ETF)
PBJ 
$30.94
*  
0.22
0.71%
Get PBJ Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading PBJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBJ

PowerShares Dynamic Food & Beverage Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:09:40 $ 30.96  100
16:09:40 $ 30.96   100
15:58:24 $ 30.955  100
15:57:22 $ 30.9599   200
15:54:34 $ 30.945  350
15:53:44 $ 30.95   200
15:52:45 $ 30.9399  100
15:52:45 $ 30.9399   100
15:49:07 $ 30.9899  200
15:48:32 $ 30.9924   200
15:46:49 $ 31.0001  150
15:45:44 $ 31.0076   175
15:44:26 $ 31.0001  175
15:43:08 $ 30.9976   200
15:42:01 $ 30.9876  130
15:37:34 $ 30.9576   125
15:23:45 $ 30.9776  220
15:19:19 $ 31   300
15:19:19 $ 31  100
15:19:19 $ 31   100
15:19:19 $ 31.0001  100
15:19:19 $ 31   300
15:15:21 $ 31  100
15:15:21 $ 31   100
15:15:21 $ 31  100
15:15:21 $ 31   100
15:15:21 $ 31  100
15:07:10 $ 31.0041   300
14:56:43 $ 31.05  479
14:54:57 $ 31.0599   724
14:54:51 $ 31.0414  171
14:53:57 $ 31.0799   100
14:38:47 $ 31.06  500
14:38:47 $ 31.08   100
14:38:47 $ 31.08  100
14:38:47 $ 31.06   103
14:36:11 $ 31.0692  150
14:31:27 $ 31.086   100
14:19:30 $ 31.06  100
14:11:47 $ 31.0182   1,400
14:08:46 $ 31.0199  100
14:08:30 $ 31.02   100
14:02:10 $ 31.02  650
13:43:16 $ 30.991   100
13:41:47 $ 31.02  200
13:41:47 $ 31.017   300
13:41:47 $ 31.02  300
13:29:34 $ 31.03   220
13:27:47 $ 31  100
13:26:10 $ 31   100