NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Dynamic Food & Beverage (PBJ)

(ETF)
PBJ 
$33.636
*  
0.006
0.02%
Get PBJ Alerts
*Delayed - data as of Aug. 3, 2015 11:01 ET  -  Find a broker to begin trading PBJ now


Community Rating:
View:    PBJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBJ

PowerShares Dynamic Food & Beverage

NLS Time (ET) NLS Price NLS Share Volume
11:15:30 $ 33.639  214
11:14:51 $ 33.6428   150
11:13:15 $ 33.6201  2,214
11:06:53 $ 33.613   100
11:05:40 $ 33.63  400
11:05:40 $ 33.63   600
11:05:40 $ 33.63  200
11:04:43 $ 33.654   1,913
11:04:43 $ 33.66  1,000
11:04:43 $ 33.654   1,000
11:03:46 $ 33.6375  595
10:57:21 $ 33.636   470
10:56:51 $ 33.652  235
10:56:07 $ 33.652   235
10:55:50 $ 33.628  1,041
10:55:36 $ 33.635   125
10:55:02 $ 33.655  200
10:53:36 $ 33.622   170
10:49:12 $ 33.628  100
10:41:23 $ 33.628   147
10:40:21 $ 33.62  9,698
10:36:43 $ 33.634   1,100
10:36:42 $ 33.6189  1,500
10:22:30 $ 33.651   100
10:21:25 $ 33.6489  297
10:16:46 $ 33.661   200
10:09:03 $ 33.675  250
10:06:49 $ 33.71   100
10:06:04 $ 33.6999  300
10:00:33 $ 33.7236   244
09:59:22 $ 33.7136  800
09:59:22 $ 33.7136   1,200
09:57:15 $ 33.7448  230
09:54:57 $ 33.769   500
09:53:24 $ 33.745  325
09:51:06 $ 33.73   297
09:48:53 $ 33.72  149
09:48:47 $ 33.72   210
09:47:42 $ 33.6736  150
09:47:42 $ 33.70   600
09:47:32 $ 33.69  108
09:47:12 $ 33.678   716
09:47:02 $ 33.69  141
09:46:05 $ 33.6536   180
09:44:23 $ 33.672  436
09:44:12 $ 33.6736   100
09:43:47 $ 33.675  100
09:43:46 $ 33.675   100
09:42:00 $ 33.68  203
09:42:00 $ 33.70   203