NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Bancorp, Inc. (PBIP)

PBIP 
$12
*  
0.24
2.04%
Get PBIP Alerts
*Delayed - data as of Aug. 22, 2014 15:38 ET  -  Find a broker to begin trading PBIP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBIP

Prudential Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:36:02 $ 12  100
15:31:46 $ 12   100
15:29:58 $ 12  100
15:29:58 $ 12   100
15:29:58 $ 12  100
15:29:58 $ 12   400
15:21:44 $ 11.95  214
15:21:44 $ 11.96   100
15:21:31 $ 11.95  100
15:21:31 $ 11.95   100
15:21:31 $ 11.95  100
15:21:31 $ 11.95   100
15:21:31 $ 11.95  100
15:21:31 $ 11.95   300
15:21:31 $ 11.95  100
15:21:31 $ 11.95   550
15:18:46 $ 11.94  100
15:18:46 $ 11.94   100
15:18:46 $ 11.94  400
15:18:46 $ 11.94   403
15:18:46 $ 11.94  197
15:16:25 $ 11.89   100
14:56:57 $ 11.90  100
14:56:57 $ 11.90   100
14:56:57 $ 11.90  400
14:02:18 $ 11.9001   300
14:00:35 $ 11.91  184
13:51:46 $ 11.90   100
13:51:35 $ 11.90  300
12:50:45 $ 11.90   100
12:08:31 $ 11.8925  500
11:05:03 $ 11.90   100
11:05:02 $ 11.91  100
10:05:49 $ 11.9499   500
09:46:54 $ 11.927  100
09:46:53 $ 11.927   200
09:46:53 $ 11.927  200
09:46:53 $ 11.94   200
09:46:53 $ 11.95  100
09:46:53 $ 11.95   200