Prudential Bancorp, Inc. Historical Stock Prices

PBIP 
$12.44
*  
0.01
0.08%
Get PBIP Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading PBIP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBIP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  12.44  12.44  12.40  12.44 7,004
03/04/2015 12.39 12.44 12.39 12.43 6,094
03/03/2015 12.396 12.45 12.39 12.44 5,239
03/02/2015 12.25 12.45 12.25 12.45 7,210
02/27/2015 12.25 12.25 12.2 12.25 22,065
02/26/2015 12.2 12.24 12.2 12.24 3,122
02/25/2015 12.22 12.23 12.16 12.19 15,002
02/24/2015 12.22 12.23 12.15 12.22 4,550
02/23/2015 12.22 12.22 12.17 12.17 3,268
02/20/2015 12.23 12.23 12.19 12.22 2,060
02/19/2015 12.23 12.23 12.19 12.19 6,499
02/18/2015 12.2 12.23 12.2 12.23 32,103
02/17/2015 12.21 12.23 12.2 12.2204 6,706
02/13/2015 12.187 12.2499 12.187 12.22 1,275
02/12/2015 12.23 12.23 12.17 12.23 600
02/11/2015 12.23 12.23 12.23 12.23 350
02/10/2015 12.23 12.23 12.23 12.23 00
02/09/2015 12.23 12.24 12.21 12.23 2,104
02/06/2015 12.23 12.235 12.23 12.23 800
02/05/2015 12.25 12.25 12.2 12.25 3,684
02/04/2015 12.19 12.26 12.18 12.25 3,843
02/03/2015 12.16 12.19 12.16 12.19 670
02/02/2015 12.1101 12.19 12.1101 12.16 919
01/30/2015 12.2 12.24 12.15 12.165 7,300
01/29/2015 12.1 12.25 12.1 12.23 4,886
01/28/2015 12.16 12.16 12.13 12.14 7,309
01/27/2015 12.15 12.26 12.15 12.26 11,606
01/26/2015 12.13 12.24 12.12 12.2 9,540
01/23/2015 12.13 12.19 12.13 12.19 625
01/22/2015 12.18 12.19 12.13 12.19 1,020
01/21/2015 12.14 12.19 12.11 12.11 53,021
01/20/2015 12.11 12.21 12.11 12.13 1,240
01/16/2015 12.15 12.15 12.05 12.15 70,872
01/15/2015 12.1735 12.1932 12.17 12.17 3,641
01/14/2015 12.15 12.23 12.15 12.23 1,973
01/13/2015 12.25 12.25 12.15 12.15 4,231
01/12/2015 12.1601 12.23 12.1601 12.21 2,052
01/09/2015 12.24 12.25 12.2001 12.25 2,288
01/08/2015 12.25 12.26 12.2 12.25 5,324
01/07/2015 12.12 12.3 12.1 12.24 16,170
01/06/2015 12.26 12.26 12.15 12.15 5,385
01/05/2015 12.27 12.27 12.16 12.27 2,012
01/02/2015 12.33 12.33 12.17 12.28 5,657
12/31/2014 12.23 12.4999 12.23 12.4999 6,227
12/30/2014 12.2 12.25 12.19 12.25 2,470
12/29/2014 12.15 12.2 12.15 12.2 8,472
12/26/2014 12.15 12.15 12.14 12.15 573
12/24/2014 12.17 12.17 12.1 12.1 1,500
12/23/2014 12.15 12.2 12.15 12.15 6,210
12/22/2014 12.15 12.16 12.1 12.15 8,524
12/19/2014 12.2 12.2 12.1 12.12 3,699
12/18/2014 12.12 12.2 12.12 12.16 2,081
12/17/2014 12.14 12.2 12.14 12.2 2,313
12/16/2014 12.13 12.18 12.12 12.12 3,473
12/15/2014 12.1325 12.23 12.1325 12.16 4,475
12/12/2014 12.15 12.23 12.1 12.16 5,801
12/11/2014 12.2 12.25 12.2 12.23 43,097
12/10/2014 12.2 12.2 12.16 12.2 965
12/09/2014 12.15 12.19 12.15 12.19 2,200
12/08/2014 12.2 12.2 12.17 12.17 724
12/05/2014 12.15 12.15 12.1101 12.15 1,638
12/04/2014 12.18 12.21 12.17 12.21 4,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?