Prudential Bancorp, Inc. Historical Stock Prices

PBIP 
$10.84
*  
0.01
 negative 
0.09%
Get PBIP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  10.80  10.85  10.80  10.84 3,783
04/17/2014 10.8 10.85 10.8 10.84 3,783
04/16/2014 10.75 10.86 10.75 10.85 50,931
04/15/2014 10.75 10.77 10.71 10.74 24,312
04/14/2014 10.67 10.78 10.67 10.69 5,394
04/11/2014 10.75 10.75 10.66 10.66 7,664
04/10/2014 10.8 10.84 10.7 10.71 23,775
04/09/2014 10.76 10.84 10.73 10.73 10,793
04/08/2014 10.69 10.8 10.69 10.7 19,483
04/07/2014 10.69 10.73 10.69 10.7 4,890
04/04/2014 10.7 10.77 10.65 10.65 27,418
04/03/2014 10.7 10.78 10.69 10.71 16,715
04/02/2014 10.66 10.7 10.63 10.69 13,388
04/01/2014 10.65 10.6501 10.6399 10.65 27,156
03/31/2014 10.62 10.65 10.58 10.65 55,525
03/28/2014 10.62 10.63 10.58 10.62 77,432
03/27/2014 10.61 10.62 10.59 10.59 54,711
03/26/2014 10.64 10.64 10.58 10.61 63,066
03/25/2014 10.65 10.65 10.64 10.64 82,865
03/24/2014 10.649 10.65 10.64 10.64 27,153
03/21/2014 10.64 10.66 10.64 10.65 23,566
03/20/2014 10.66 10.66 10.5975 10.66 27,249
03/19/2014 10.679 10.68 10.633 10.66 11,044
03/18/2014 10.64 10.7 10.62 10.67 135,769
03/17/2014 10.65 10.65 10.61 10.64 33,064
03/14/2014 10.62 10.65 10.61 10.61 19,707
03/13/2014 10.61 10.689 10.61 10.65 29,480
03/12/2014 10.651 10.7 10.65 10.65 7,604
03/11/2014 10.7 10.73 10.696 10.7 3,880
03/10/2014 10.71 10.71 10.7 10.71 8,507
03/07/2014 10.69 10.75 10.69 10.75 4,090
03/06/2014 10.75 10.75 10.69 10.709 27,075
03/05/2014 10.69 10.75 10.69 10.75 1,944
03/04/2014 10.6601 10.75 10.6601 10.7496 37,873
03/03/2014 10.73 10.74 10.623 10.73 756
02/28/2014 10.6603 10.75 10.6603 10.7499 6,907
02/27/2014 10.701 10.75 10.7 10.75 3,572
02/26/2014 10.78 10.79 10.7499 10.75 14,720
02/25/2014 10.79 10.82 10.75 10.75 21,870
02/24/2014 10.85 10.85 10.75 10.77 3,807
02/21/2014 10.595 10.84 10.595 10.83 97,646
02/20/2014 10.51 10.7 10.51 10.68 44,371
02/19/2014 10.58 10.6 10.5 10.52 9,525
02/18/2014 10.519 10.59 10.519 10.55 14,415
02/14/2014 10.5 10.55 10.45 10.45 5,289
02/13/2014 10.5 10.5 10.46 10.5 2,402
02/12/2014 10.52 10.55 10.47 10.47 5,504
02/11/2014 10.6 10.6 10.48 10.55 4,370
02/10/2014 10.51 10.6 10.49 10.6 27,500
02/07/2014 10.57 10.62 10.5472 10.59 40,776
02/06/2014 10.561 10.561 10.529 10.55 4,120
02/05/2014 10.5 10.55 10.48 10.55 9,480
02/04/2014 10.5 10.5 10.48 10.48 22,228
02/03/2014 10.501 10.5044 10.47 10.48 45,531
01/31/2014 10.52 10.52 10.5 10.51 23,702
01/30/2014 10.5 10.5 10.5 10.5 00
01/29/2014 10.56 10.56 10.5 10.5 5,271
01/28/2014 10.54 10.65 10.53 10.57 7,300
01/27/2014 10.53 10.53 10.53 10.53 00
01/24/2014 10.62 10.62 10.52 10.53 17,068
01/23/2014 10.63 10.69 10.6 10.64 7,300
01/22/2014 10.6 10.64 10.55 10.6 15,850
01/21/2014 10.65 10.66 10.6001 10.66 3,900
01/17/2014 10.621 10.66 10.62 10.6599 7,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?