Anchor Bancorp ANCB: NASDAQ-GM |
$ 16.92 |
-0.08 |
300 |
$ 16.92 $ 16.92 |
$ 17.30 $ 9.65 |
188 |
43,146,000 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.79 |
0.09 |
800 |
$ 11.80 $ 11.79 |
$ 12.30 $ 7.2199 |
177.29 |
77,318,820 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.22 |
0.05 |
1,850 |
$ 18.28 $ 18.12 |
$ 19.28 $ 15.50 |
75.92 |
120,397,760 |
First Connecticut Bancorp, Inc. FBNK: NASDAQ-GS |
$ 14.56 |
-0.05 |
115,846 |
$ 14.58 $ 14.50 |
$ 15 $ 12.75 |
63.3 |
261,890,720 |
First Financial Northwest, Inc. FFNW: NASDAQ-GS |
$ 9.8958 |
0.01 |
60,477 |
$ 9.96 $ 9.89 |
$ 10.10 $ 6.73 |
44.98 |
186,090,519 |
ESSA Bancorp, Inc. ESSA: NASDAQ-GS |
$ 10.77 |
unch |
7,135 |
$ 10.77 $ 10.71 |
$ 11.55 $ 9.45 |
35.9 |
140,914,680 |
Prudential Bancorp, Inc. of Pennsylvania PBIP: NASDAQ-GM |
$ 8.47 |
unch |
|
n/a n/a |
$ 9.166 $ 5.21 |
33.88 |
84,894,810 |
Chicopee Bancorp, Inc. CBNK: NASDAQ-GM |
$ 16.96 |
unch |
400 |
$ 17.04 $ 16.96 |
$ 17.9702 $ 13.438 |
30.29 |
92,279,360 |
Meridian Interstate Bancorp, Inc. EBSB: NASDAQ-GS |
$ 17.82 |
-0.08 |
388 |
$ 17.82 $ 17.82 |
$ 21.75 $ 12.91 |
29.21 |
394,410,060 |
Hampden Bancorp, Inc. HBNK: NASDAQ-GM |
$ 14.95 |
-0.07 |
2,544 |
$ 14.95 $ 14.89 |
$ 18.13 $ 12.26 |
25.34 |
86,485,750 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.19 |
-0.05 |
31,842 |
$ 13.25 $ 13.13 |
$ 13.54 $ 10.94 |
21.62 |
376,257,940 |
WVS Financial Corp. WVFC: NASDAQ-GM |
$ 11.59 |
unch |
|
n/a n/a |
$ 13.63 $ 6.76 |
18.69 |
23,852,220 |
Hudson City Bancorp, Inc. HCBK: NASDAQ-GS |
$ 8.51 |
unch |
1,164,240 |
$ 8.55 $ 8.46 |
$ 8.815 $ 5.69 |
18.5 |
4,496,973,340 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 13.85 |
0.16 |
3,093 |
$ 13.89 $ 13.62 |
$ 15.57 $ 13.25 |
17.53 |
210,007,550 |
Provident New York Bancorp PBNY: NYSE |
$ 9.17 |
0.04 |
19,194 |
$ 9.20 $ 9.07 |
$ 9.92 $ 7.12 |
16.98 |
406,717,010 |
Berkshire Hills Bancorp, Inc. BHLB: NYSE |
$ 26.90 |
0.01 |
27,239 |
$ 27.01 $ 26.58 |
$ 30.70 $ 20.15 |
16.5 |
674,598,200 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 17.92 |
0.12 |
4,789 |
$ 18 $ 17.71 |
$ 19.95 $ 15.51 |
14.22 |
134,650,880 |
Pathfinder Bancorp, Inc. PBHC: NASDAQ-CM |
$ 12.24 |
unch |
|
n/a n/a |
$ 16.50 $ 9.25 |
13.45 |
32,044,320 |
Greene County Bancorp, Inc. GCBC: NASDAQ-CM |
$ 20 |
-0.20 |
2,800 |
$ 20 $ 19.96 |
$ 27.13 $ 18 |
13.42 |
83,860,000 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 20.91 |
-0.16 |
9,779 |
$ 21.09 $ 20.83 |
$ 21.64 $ 8.49 |
12.23 |
345,579,570 |
Timberland Bancorp, Inc. TSBK: NASDAQ-GM |
$ 8.14 |
-0.03 |
1,000 |
$ 8.20 $ 8.14 |
$ 9 $ 4.55 |
12.15 |
57,346,300 |
TF Financial Corporation THRD: NASDAQ-GM |
$ 24.25 |
unch |
1,613 |
$ 24.25 $ 24.25 |
$ 26.47 $ 22.06 |
12.13 |
68,821,500 |
New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.605 |
-0.08 |
2,157,738 |
$ 13.65 $ 13.435 |
$ 15.05 $ 11.47 |
11.93 |
5,997,873,090 |
Southern Missouri Bancorp, Inc. SMBC: NASDAQ-GM |
$ 25.87 |
-0.36 |
600 |
$ 25.87 $ 25.5001 |
$ 26.90 $ 21.07 |
9.14 |
84,258,590 |
Camco Financial Corporation CAFI: NASDAQ-GM |
$ 3.42 |
0.02 |
4,997 |
$ 3.43 $ 3.3501 |
$ 3.98 $ 1.59 |
8.14 |
46,334,160 |