First Internet Bancorp INBK: NASDAQ-CM |
$ 29 |
-0.44 |
2,600 |
$ 29.44 $ 27.8001 |
$ 29.6499 $ 14.01 |
NE |
54,433,000 |
Berkshire Hills Bancorp, Inc. BHLB: NYSE |
$ 26.71 |
0.19 |
37,795 |
$ 26.82 $ 26.39 |
$ 30.70 $ 20.79 |
16.39 |
669,833,380 |
TF Financial Corporation THRD: NASDAQ-GM |
$ 24.54 |
-0.41 |
101 |
$ 24.54 $ 24.54 |
$ 26.21 $ 22.06 |
12.27 |
69,644,520 |
Southern Missouri Bancorp, Inc. SMBC: NASDAQ-GM |
$ 24.50 |
-0.37 |
1,100 |
$ 25.20 $ 23.77 |
$ 26.90 $ 21.07 |
8.66 |
79,796,500 |
Sterling Financial Corporation STSA: NASDAQ-CM |
$ 22.21 |
0.48 |
166,104 |
$ 22.35 $ 21.982 |
$ 23.50 $ 17.94 |
3.52 |
1,382,505,870 |
Greene County Bancorp, Inc. GCBC: NASDAQ-CM |
$ 20.89 |
unch |
|
n/a n/a |
$ 27.13 $ 18.50 |
14.02 |
87,591,770 |
HomeStreet, Inc. HMST: NASDAQ-GS |
$ 20.75 |
unch |
96,014 |
$ 21.09 $ 20.65 |
$ 28.73 $ 15.39 |
4.27 |
298,447,250 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 19.94 |
-0.07 |
12,740 |
$ 20.25 $ 19.83 |
$ 21.79 $ 8.89 |
11.66 |
329,548,380 |
Wolverine Bancorp, Inc. WBKC: NASDAQ-CM |
$ 18.75 |
0.05 |
100 |
$ 18.75 $ 18.75 |
$ 19.50 $ 15.7634 |
NE |
46,856,250 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.30 |
0.09 |
12,433 |
$ 18.445 $ 18.20 |
$ 19.28 $ 16.02 |
76.25 |
120,926,400 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 18.27 |
0.40 |
29,397 |
$ 18.50 $ 18.07 |
$ 19.95 $ 15.51 |
14.5 |
137,280,780 |
Meridian Interstate Bancorp, Inc. EBSB: NASDAQ-GS |
$ 18.10 |
-0.06 |
4,601 |
$ 18.29 $ 18.05 |
$ 21.75 $ 13.13 |
29.67 |
400,607,300 |
Wellesley Bancorp, Inc. WEBK: NASDAQ-CM |
$ 17.887 |
unch |
|
n/a n/a |
$ 18.11 $ 13.37 |
NE |
44,610,178 |
FS Bancorp, Inc. FSBW: NASDAQ-CM |
$ 17.77 |
-0.08 |
1,400 |
$ 17.8499 $ 17.25 |
$ 19.45 $ 9.90 |
NE |
57,574,800 |
Anchor Bancorp ANCB: NASDAQ-GM |
$ 17.57 |
0.22 |
100 |
$ 17.57 $ 17.57 |
$ 19 $ 9.98 |
195.22 |
44,803,500 |
Chicopee Bancorp, Inc. CBNK: NASDAQ-GM |
$ 17.51 |
-0.29 |
100 |
$ 17.51 $ 17.51 |
$ 19.70 $ 13.438 |
31.27 |
95,271,910 |
Hampden Bancorp, Inc. HBNK: NASDAQ-GM |
$ 14.80 |
-0.35 |
200 |
$ 15.31 $ 14.80 |
$ 18.13 $ 12.26 |
25.08 |
85,618,000 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 14.07 |
0.33 |
19,384 |
$ 14.10 $ 13.87 |
$ 15.57 $ 13.25 |
17.81 |
213,343,410 |
New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.50 |
0.14 |
4,088,956 |
$ 13.51 $ 13.355 |
$ 15.05 $ 11.94 |
11.84 |
5,951,583,000 |
First Connecticut Bancorp, Inc. FBNK: NASDAQ-GS |
$ 13.35 |
unch |
17,978 |
$ 13.78 $ 13.32 |
$ 15 $ 12.77 |
58.04 |
240,126,450 |
Pathfinder Bancorp, Inc. PBHC: NASDAQ-CM |
$ 13.15 |
unch |
|
n/a n/a |
$ 16.50 $ 9.25 |
14.45 |
34,426,700 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.15 |
0.05 |
49,484 |
$ 13.31 $ 13.05 |
$ 13.54 $ 10.94 |
21.56 |
375,116,900 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.9999 |
0.30 |
2,900 |
$ 12 $ 11.99 |
$ 12.30 $ 7.3502 |
180.45 |
78,695,344 |
ESSA Bancorp, Inc. ESSA: NASDAQ-GS |
$ 10.90 |
-0.01 |
90,713 |
$ 11 $ 10.85 |
$ 11.55 $ 9.45 |
36.33 |
142,615,600 |
WVS Financial Corp. WVFC: NASDAQ-GM |
$ 10.50 |
-0.20 |
4,600 |
$ 10.70 $ 10.50 |
$ 13.63 $ 6.76 |
16.94 |
21,609,000 |