Anchor Bancorp ANCB: NASDAQ-GM |
$ 17.57 |
unch |
|
n/a n/a |
$ 19 $ 9.98 |
195.22 |
44,803,500 |
Berkshire Hills Bancorp, Inc. BHLB: NYSE |
$ 26.77 |
-0.32 |
46,157 |
$ 27.15 $ 26.74 |
$ 30.70 $ 20.84 |
16.42 |
671,338,060 |
Camco Financial Corporation CAFI: NASDAQ-GM |
$ 3.2501 |
0.05 |
13,592 |
$ 3.275 $ 3.15 |
$ 3.98 $ 1.59 |
7.74 |
44,032,355 |
Chicopee Bancorp, Inc. CBNK: NASDAQ-GM |
$ 17.61 |
-0.66 |
2,853 |
$ 19.414 $ 17.44 |
$ 19.70 $ 13.438 |
31.45 |
95,816,010 |
CMS Bancorp, Inc. CMSB: NASDAQ-CM |
$ 9.19 |
unch |
100 |
$ 9.19 $ 9.19 |
$ 10.44 $ 6.52 |
NE |
17,120,970 |
ESSA Bancorp, Inc. ESSA: NASDAQ-GS |
$ 10.74 |
-0.23 |
28,175 |
$ 10.99 $ 10.7269 |
$ 11.55 $ 9.45 |
35.8 |
140,522,160 |
First Connecticut Bancorp, Inc. FBNK: NASDAQ-GS |
$ 13.60 |
0.05 |
27,843 |
$ 13.72 $ 13.56 |
$ 15 $ 12.77 |
59.13 |
244,623,200 |
First Financial Holdings, Inc. FFCH: NASDAQ-GS |
$ 20.52 |
0.16 |
17,610 |
$ 20.80 $ 20.21 |
$ 21.79 $ 9.04 |
12 |
339,134,040 |
First Financial Northwest, Inc. FFNW: NASDAQ-GS |
$ 10.25 |
-0.05 |
10,033 |
$ 10.32 $ 10.20 |
$ 10.49 $ 6.73 |
46.59 |
192,751,250 |
First Internet Bancorp INBK: NASDAQ-CM |
$ 30.25 |
0.81 |
4,671 |
$ 30.25 $ 28.81 |
$ 29.6499 $ 14.01 |
NE |
56,779,250 |
FS Bancorp, Inc. FSBW: NASDAQ-CM |
$ 17.80 |
0.11 |
300 |
$ 17.80 $ 17.31 |
$ 19.45 $ 9.90 |
NE |
57,672,000 |
Greene County Bancorp, Inc. GCBC: NASDAQ-CM |
$ 20.73 |
unch |
|
n/a n/a |
$ 27.13 $ 18.50 |
13.91 |
86,920,890 |
Hampden Bancorp, Inc. HBNK: NASDAQ-GM |
$ 15.28 |
-0.42 |
2,914 |
$ 15.96 $ 15.25 |
$ 18.13 $ 12.26 |
25.9 |
88,394,800 |
Heritage Financial Corporation HFWA: NASDAQ-GS |
$ 14.01 |
-0.23 |
14,279 |
$ 14.26 $ 13.88 |
$ 15.57 $ 13.25 |
17.73 |
212,433,630 |
Home Bancorp, Inc. HBCP: NASDAQ-GS |
$ 18.215 |
-0.43 |
10,715 |
$ 18.41 $ 18.08 |
$ 19.95 $ 15.51 |
14.46 |
136,867,510 |
HomeStreet, Inc. HMST: NASDAQ-GS |
$ 20.53 |
-0.03 |
180,129 |
$ 20.76 $ 20.47 |
$ 28.73 $ 15.39 |
4.22 |
295,282,990 |
Hudson City Bancorp, Inc. HCBK: NASDAQ-GS |
$ 8.48 |
-0.09 |
2,491,436 |
$ 8.59 $ 8.47 |
$ 8.815 $ 5.69 |
18.43 |
4,480,993,120 |
Malvern Bancorp, Inc. MLVF: NASDAQ-GM |
$ 11.80 |
0.14 |
500 |
$ 11.80 $ 11.66 |
$ 12.30 $ 7.3595 |
177.44 |
77,384,400 |
Meridian Interstate Bancorp, Inc. EBSB: NASDAQ-GS |
$ 18.03 |
-0.14 |
4,601 |
$ 18.23 $ 17.99 |
$ 21.75 $ 13.16 |
29.56 |
399,057,990 |
New York Community Bancorp, Inc. NYCB: NYSE |
$ 13.59 |
-0.02 |
3,294,356 |
$ 13.67 $ 13.53 |
$ 15.05 $ 11.94 |
11.92 |
5,991,260,220 |
Pathfinder Bancorp, Inc. PBHC: NASDAQ-CM |
$ 13.15 |
unch |
|
n/a n/a |
$ 16.50 $ 9.25 |
14.45 |
34,426,700 |
Peoples Federal Bancshares, Inc. PEOP: NASDAQ-CM |
$ 18.23 |
0.01 |
24,356 |
$ 18.37 $ 18.15 |
$ 19.28 $ 16.02 |
75.96 |
120,463,840 |
Provident New York Bancorp PBNY: NYSE |
$ 9.23 |
-0.03 |
168,569 |
$ 9.28 $ 9.17 |
$ 9.92 $ 7.12 |
17.09 |
409,378,190 |
Prudential Bancorp, Inc. of Pennsylvania PBIP: NASDAQ-GM |
$ 9.85 |
0.19 |
300 |
$ 9.85 $ 9.70 |
$ 9.80 $ 5.25 |
39.4 |
98,726,550 |
Rockville Financial, Inc. RCKB: NASDAQ-GS |
$ 13.13 |
-0.20 |
34,361 |
$ 13.36 $ 13.11 |
$ 13.54 $ 10.94 |
21.52 |
374,546,380 |