Quantcast

Pressure BioSciences, Inc. Competitors

PBIOW 
$0
*  
unch
N/A
Get PBIOW Alerts
*Delayed - data as of Aug. 17, 2017  -  Find a broker to begin trading PBIOW now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    PBIOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Pressure BioSciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 23.55 1.15 ▲ 623,010 $ 24.35
$ 22.40
$ 30.45
$ 19.20
NE 1,206,184
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 1.62 unch 10,850 $ 1.65
$ 1.52
$ 6.5199
$ 1.34
NE 14,369
Agilent Technologies, Inc.
A: NYSE
$ 60.85 -1.29 ▼ 2,891,039 $ 62.07
$ 60.78
$ 62.42
$ 42.92
31.37 19,553,356
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 212.40 -4.63 ▼ 175,371 $ 217.39
$ 212.26
$ 242.79
$ 147.68
424.8 5,209,747
Bruker Corporation
BRKR: NASDAQ-GS
$ 27.62 -0.35 ▼ 397,129 $ 28.07
$ 27.5801
$ 30.22
$ 19.585
27.62 4,430,358
Coherent, Inc.
COHR: NASDAQ-GS
$ 215.09 -8.63 ▼ 472,030 $ 224.688
$ 215
$ 278.39
$ 100.01
32.44 5,296,591
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 3.60 -0.04 ▼ 354,066 $ 3.69
$ 3.54
$ 9.65
$ 2.515
NE 105,894
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 3 0.05 ▲ 25,852 $ 3
$ 2.90
$ 3.30
$ 2.25
NE 104,505
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-CM
$ 2.14 -0.09 ▼ 100,798 $ 2.30
$ 2.11
$ 13.25
$ 1.20
NE 24,499
Illumina, Inc.
ILMN: NASDAQ-GS
$ 191.20 -2.95 ▼ 633,615 $ 195.83
$ 191.16
$ 199.95
$ 119.37
37.49 27,915,200
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 49.66 -0.37 ▼ 519,331 $ 50.77
$ 49.60
$ 56.42
$ 37.705
60.56 3,877,353
Mettler-Toledo International, Inc.
MTD: NYSE
$ 574.04 -10.92 ▼ 77,723 $ 585.50
$ 573.47
$ 618.13
$ 386.01
35.3 14,734,459
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 4.15 -0.08 ▼ 587,862 $ 4.34
$ 4.14
$ 9.50
$ 3.08
NE 479,416
PerkinElmer, Inc.
PKI: NYSE
$ 63.65 -0.99 ▼ 397,331 $ 64.82
$ 63.60
$ 70.16
$ 45.35
19.23 7,015,185
Precipio, Inc.
PRPO: NASDAQ-CM
$ 5.02 1.03 ▲ 32,176 $ 5.76
$ 4
$ 28.16
$ .151
NE 33,142
Pressure BioSciences, Inc.
PBIOW: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
pSivida Corp.
PSDV: NASDAQ-GM
$ 1.06 -0.02 ▼ 126,464 $ 1.08
$ 1.04
$ 4.07
$ 1.05
NE 41,718
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.0073 -0.19 ▼ 392,063 $ 2.50
$ 1.8331
$ 16
$ 2.15
NE 10,053
Waters Corporation
WAT: NYSE
$ 180.22 -2.18 ▼ 470,556 $ 182.9499
$ 179.67
$ 187.65
$ 133.35
27.22 14,385,881