PBIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Porter Bancorp, Inc. (PBIB)

$1.49
*  
0.05
3.47%
Get PBIB Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading PBIB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBIB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Porter Bancorp, Inc.

Porter Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:00 $ 1.49  200
16:05:55 $ 1.47   100
15:45:10 $ 1.46  100
13:12:30 $ 1.43   1,390
12:43:36 $ 1.40  100
12:43:26 $ 1.40   1,800
12:43:26 $ 1.3999  1,800
12:43:26 $ 1.3997   400
12:43:26 $ 1.3997  2,800
12:39:23 $ 1.3976   5,000
11:52:03 $ 1.3885  730
11:38:33 $ 1.41   300
11:38:33 $ 1.41  100
11:35:21 $ 1.3701   500
11:29:33 $ 1.38  100
11:29:33 $ 1.37   100
11:29:31 $ 1.37  100
11:29:30 $ 1.41   1,500
11:23:57 $ 1.43  100
11:23:48 $ 1.43   100
11:20:58 $ 1.42  2,000
11:20:41 $ 1.4212   200
10:35:56 $ 1.49  1,000
10:35:21 $ 1.48   500
10:35:21 $ 1.48  299
10:35:21 $ 1.48   100
10:35:21 $ 1.48  100
10:35:21 $ 1.48   400
10:35:20 $ 1.48  1,000
10:34:51 $ 1.4494   1,000
10:04:17 $ 1.36  100
10:04:17 $ 1.3601   864
09:39:49 $ 1.3823  5,000
09:39:49 $ 1.3823   2,000
09:30:00 $ 1.43  34
09:30:00 $ 1.43   200
09:30:00 $ 1.43  100
09:30:00 $ 1.43   816
09:30:00 $ 1.43  1,016
09:30:00 $ 1.43   34