PBIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Porter Bancorp, Inc. (PBIB)

$1.5189
*  
0.0889
6.22%
Get PBIB Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PBIB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Porter Bancorp, Inc.

Porter Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 1.50  39
16:37:51 $ 1.49   200
16:37:51 $ 1.49  200
15:58:21 $ 1.517   400
15:58:21 $ 1.52  100
15:58:21 $ 1.5189   500
15:56:28 $ 1.5199  500
15:52:42 $ 1.49   100
15:42:36 $ 1.49  700
15:35:05 $ 1.505   100
15:32:22 $ 1.49  400
15:32:13 $ 1.49   400
15:28:21 $ 1.50  100
15:27:56 $ 1.50   100
15:25:11 $ 1.49  600
15:24:56 $ 1.50   100
15:24:56 $ 1.50  100
15:20:57 $ 1.50   100
15:20:57 $ 1.50  100
14:54:55 $ 1.5138   1,500
14:54:51 $ 1.5138  1,500
14:54:46 $ 1.5138   1,000
14:54:42 $ 1.5138  1,000
14:19:02 $ 1.49   700
14:17:47 $ 1.50  100
14:17:47 $ 1.50   100
14:17:47 $ 1.50  100
14:17:47 $ 1.50   100
14:17:47 $ 1.50  100
14:17:47 $ 1.50   100
14:17:47 $ 1.50  100
14:17:47 $ 1.50   100
12:17:17 $ 1.53  400
12:17:17 $ 1.47   864
12:17:17 $ 1.47  100
12:17:17 $ 1.47   236
12:17:17 $ 1.47  1,200
12:17:16 $ 1.47   1,800
12:17:16 $ 1.47  1,300
12:17:16 $ 1.44   1,000
12:17:16 $ 1.44  10,251
12:17:16 $ 1.44   200
12:17:16 $ 1.44  600
12:17:16 $ 1.44   1,000
12:17:16 $ 1.44  500
12:17:16 $ 1.44   500
12:17:16 $ 1.44  1,000
12:17:16 $ 1.43   100
12:17:16 $ 1.44  1,800
12:17:16 $ 1.43   200