PBIB

Historical Stock Prices

$0.5025
*  
0.0025
0.5%
Get PBIB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading PBIB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 0.5072 0.52 0.5025 0.5025 14,644
12/23/2014 0.53 0.53 0.49 0.5 6,396
12/22/2014 0.4904 0.52 0.4901 0.52 10,778
12/19/2014 0.539 0.539 0.5 0.5 58,648
12/18/2014 0.5101 0.54 0.51 0.5349 29,661
12/17/2014 0.539 0.54 0.51 0.53 49,712
12/16/2014 0.52 0.54 0.52 0.53 38,798
12/15/2014 0.57 0.57 0.51 0.52 21,008
12/12/2014 0.52 0.56 0.5 0.525 640,284
12/11/2014 0.5401 0.5401 0.51 0.5201 84,175
12/10/2014 0.5815 0.5815 0.51 0.54 37,475
12/09/2014 0.5815 0.615 0.5815 0.5815 43,961
12/08/2014 0.611 0.611 0.5813 0.61 4,203
12/05/2014 0.61 0.64 0.61 0.62 6,780
12/04/2014 0.65 0.65 0.634 0.65 2,000
12/03/2014 0.65 0.65 0.61 0.6271 5,048
12/02/2014 0.6049 0.65 0.5929 0.61 34,028
12/01/2014 0.65 0.66 0.61 0.6514 27,778
11/28/2014 0.65 0.65 0.65 0.65 2,000
11/26/2014 0.64 0.65 0.605 0.65 28,540
11/25/2014 0.6 0.6 0.595 0.6 75,400
11/24/2014 0.62 0.6399 0.6 0.6 5,251
11/21/2014 0.65 0.65 0.64 0.6467 32,192
11/20/2014 0.65 0.66 0.65 0.65 11,104
11/19/2014 0.64 0.64 0.62 0.62 47,500
11/18/2014 0.69 0.69 0.65 0.65 9,500
11/17/2014 0.685 0.6999 0.6707 0.6911 13,646
11/14/2014 0.73 0.73 0.67 0.7 27,401
11/13/2014 0.75 0.75 0.72 0.75 7,400
11/12/2014 0.75 0.75 0.72 0.72 4,400
11/11/2014 0.76 0.76 0.7251 0.73 1,000
11/10/2014 0.78 0.78 0.7322 0.77 31,102
11/07/2014 0.72 0.73 0.72 0.73 2,188
11/06/2014 0.8 0.8 0.7029 0.7029 50,020
11/05/2014 0.7201 0.7201 0.7016 0.71 15,669
11/04/2014 0.76 0.77 0.7 0.7099 16,736
11/03/2014 0.82 0.82 0.74 0.7598 30,678
10/31/2014 0.8501 0.8787 0.615 0.7012 86,949
10/30/2014 0.9 0.9 0.89 0.89 8,635
10/29/2014 0.9199 0.9199 0.9199 0.9199 200
10/28/2014 0.92 0.94 0.883 0.883 35,960
10/27/2014 0.95 0.9534 0.92 0.9254 14,166
10/24/2014 0.9588 0.9588 0.949 0.95 9,495
10/23/2014 0.95 0.9663 0.95 0.9663 8,395
10/22/2014 0.9601 0.9601 0.9601 0.9601 00
10/21/2014 0.9601 0.9601 0.96 0.9601 450
10/20/2014 0.95 0.99 0.95 0.9799 7,600
10/17/2014 0.9601 0.99 0.96 0.9713 2,125
10/16/2014 0.9579 0.9579 0.9579 0.9579 00
10/15/2014 0.9601 1.06 0.8316 0.9579 16,878
10/14/2014 0.99 1.0173 0.96 0.96 17,753
10/13/2014 0.99 0.99 0.99 0.99 845
10/10/2014 1 1.03 0.98 0.98 26,967
10/09/2014 1.0367 1.0367 0.99 1 1,625
10/08/2014 1 1 1 1 200
10/07/2014 0.98 1.0301 0.98 1.03 13,617
10/06/2014 0.9984 0.9984 0.9894 0.9894 1,015
10/03/2014 0.99 0.99 0.99 0.99 100
10/02/2014 1 1.0378 0.98 0.98 6,004
10/01/2014 1 1.0004 1 1.0004 2,300
09/30/2014 1.0064 1.0064 1.0064 1.0064 00
09/29/2014 1.0064 1.0064 1.0064 1.0064 125
09/26/2014 1.008 1.01 0.98 1.01 2,783
09/25/2014 1.02 1.02 0.98 0.98 1,566
09/24/2014 1.01 1.01 1.01 1.01 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?