PBIB

Historical Stock Prices

$0.9899
*  
0.0399
4.2%
Get PBIB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PBIB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 0.9899 0.9899 0.9899 0.9899 623
08/21/2014 0.97 0.97 0.95 0.95 17,100
08/20/2014 0.9601 0.9975 0.96 0.9701 10,658
08/19/2014 0.98 1 0.9599 0.97 3,830
08/18/2014 1.0424 1.0424 0.9465 0.9508 3,658
08/15/2014 0.95 0.95 0.95 0.95 10,000
08/14/2014 1 1 0.96 0.9808 1,850
08/13/2014 1.01 1.02 0.98 0.98 2,653
08/12/2014 0.96 1.09 0.95 1.0099 15,298
08/11/2014 0.9601 0.98 0.95 0.96 24,920
08/08/2014 0.961 0.973 0.9551 0.9551 7,651
08/07/2014 0.9912 0.9912 0.9892 0.9892 800
08/06/2014 0.96 0.9891 0.96 0.9891 400
08/05/2014 1.0101 1.02 1 1.004 6,524
08/04/2014 1.03 1.0358 1.03 1.0358 852
08/01/2014 1 1.03 0.98 1.03 13,283
07/31/2014 1.0941 1.1299 0.98 0.98 5,187
07/30/2014 1.06 1.19 1 1.08 10,446
07/29/2014 0.9999 1.2 0.9601 1.08 118,343
07/28/2014 1.04 1.04 0.9501 0.9763 6,516
07/25/2014 1.04 1.126 0.94 1.04 31,057
07/24/2014 0.99 1.25 0.921 1.08 363,795
07/23/2014 0.97 0.97 0.97 0.97 00
07/22/2014 0.99 0.99 0.97 0.97 701
07/21/2014 0.95 0.9996 0.95 0.9996 5,670
07/18/2014 0.95 0.9899 0.94 0.9854 1,707
07/17/2014 0.95 0.95 0.95 0.95 00
07/16/2014 1 1 0.9478 0.95 1,400
07/15/2014 1 1 0.9499 0.95 7,386
07/14/2014 0.9901 0.9901 0.96 0.96 1,100
07/11/2014 0.9601 0.9601 0.9601 0.9601 350
07/10/2014 0.9501 0.9899 0.95 0.9899 2,612
07/09/2014 1 1.0099 0.98 1 22,865
07/08/2014 1 1.02 0.94 0.95 5,265
07/07/2014 0.96 1 0.96 0.96 3,600
07/03/2014 0.99 0.99 0.99 0.99 00
07/02/2014 0.99 0.99 0.99 0.99 00
07/01/2014 1.04 1.04 0.9899 0.99 3,781
06/30/2014 1.05 1.05 0.95 0.975 6,589
06/27/2014 1.0099 1.0099 0.98 0.98 2,650
06/26/2014 0.97 1.05 0.9481 0.97 25,899
06/25/2014 0.9495 0.9495 0.94 0.94 6,091
06/24/2014 0.9699 0.9699 0.9667 0.9667 1,116
06/23/2014 0.95 0.9578 0.9403 0.9578 3,513
06/20/2014 0.9999 0.9999 0.9691 0.9691 9,493
06/19/2014 0.96 0.96 0.9599 0.96 1,442
06/18/2014 0.96 0.96 0.96 0.96 00
06/17/2014 0.96 0.96 0.96 0.96 949
06/16/2014 1.03 1.04 0.9923 0.9923 7,560
06/13/2014 0.92 1.0114 0.92 0.9329 3,457
06/12/2014 0.94 0.9677 0.94 0.9677 8,003
06/11/2014 1 1.0101 0.97 0.97 9,618
06/10/2014 1.04 1.1 0.95 0.97 23,120
06/09/2014 0.96 1.03 0.952 0.952 40,253
06/06/2014 0.9599 0.9599 0.93 0.93 8,840
06/05/2014 0.938 0.9483 0.9 0.91 29,150
06/04/2014 0.89 0.965 0.87 0.965 10,603
06/03/2014 0.9008 0.9023 0.89 0.9 10,714
06/02/2014 0.9 0.9 0.9 0.9 1,000
05/30/2014 0.91 0.924 0.9 0.9 2,389
05/29/2014 0.91 0.9203 0.9 0.91 33,483
05/28/2014 0.92 0.92 0.919 0.919 9,200
05/27/2014 0.93 0.93 0.93 0.93 1,600
05/23/2014 0.9275 0.93 0.92 0.93 8,863
05/22/2014 0.93 0.93 0.9298 0.9299 4,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?