NASDAQ Last Sale (NLS) Intraday Trade History:
Pitney Bowes Inc. (PBI)

PBI 
$26.91
*  
0.27
0.99%
Get PBI Alerts
*Delayed - data as of Jul. 24, 2014 9:38 ET  -  Find a broker to begin trading PBI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    PBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBI

Pitney Bowes Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:57:50 $ 26.89  100
09:57:49 $ 26.90   100
09:57:48 $ 26.92  100
09:57:48 $ 26.91   100
09:57:48 $ 26.92  100
09:57:48 $ 26.92   100
09:57:48 $ 26.92  100
09:57:48 $ 26.92   100
09:57:48 $ 26.92  200
09:57:48 $ 26.92   100
09:55:48 $ 26.92  198
09:55:46 $ 26.9186   100
09:55:39 $ 26.91  100
09:55:39 $ 26.91   100
09:55:25 $ 26.8901  100
09:55:22 $ 26.9099   630
09:55:07 $ 26.91  100
09:55:07 $ 26.91   100
09:55:07 $ 26.91  174
09:54:43 $ 26.91   100
09:54:42 $ 26.9076  200
09:54:37 $ 26.89   100
09:54:32 $ 26.88  100
09:54:32 $ 26.88   100
09:54:32 $ 26.87  100
09:54:17 $ 26.865   100
09:53:59 $ 26.8601  100
09:53:57 $ 26.87   100
09:53:57 $ 26.87  200
09:53:32 $ 26.88   150
09:52:52 $ 26.87  100
09:51:59 $ 26.8603   100
09:51:45 $ 26.865  100
09:50:56 $ 26.86   100
09:50:56 $ 26.86  100
09:50:55 $ 26.86   100
09:50:52 $ 26.85  100
09:50:30 $ 26.87   100
09:50:20 $ 26.87  100
09:50:19 $ 26.86   100
09:50:16 $ 26.86  100
09:50:16 $ 26.86   170
09:50:16 $ 26.86  100
09:50:16 $ 26.86   100
09:50:16 $ 26.86  100
09:50:16 $ 26.86   100
09:50:16 $ 26.86  100
09:49:31 $ 26.87   100
09:49:30 $ 26.875  300
09:48:43 $ 26.876   100