NASDAQ Last Sale (NLS) Intraday Trade History:
Pitney Bowes Inc. (PBI)

PBI 
$27.06
*  
0.05
0.19%
Get PBI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PBI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PBI

Pitney Bowes Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.07  100
15:59:59 $ 27.07   100
15:59:58 $ 27.08  100
15:59:58 $ 27.08   351
15:59:52 $ 27.07  100
15:59:50 $ 27.07   100
15:59:49 $ 27.07  100
15:59:48 $ 27.08   100
15:59:48 $ 27.08  100
15:59:48 $ 27.075   100
15:59:48 $ 27.08  221
15:59:48 $ 27.08   100
15:59:48 $ 27.075  100
15:59:48 $ 27.08   1,000
15:59:48 $ 27.07  1,800
15:59:46 $ 27.07   100
15:59:46 $ 27.07  100
15:59:46 $ 27.07   481
15:59:46 $ 27.07  919
15:59:46 $ 27.07   200
15:59:44 $ 27.08  600
15:59:44 $ 27.08   1,100
15:59:42 $ 27.07  200
15:59:42 $ 27.07   800
15:59:42 $ 27.07  100
15:59:42 $ 27.08   100
15:59:38 $ 27.08  100
15:59:37 $ 27.07   200
15:59:37 $ 27.08  100
15:59:35 $ 27.07   700
15:59:35 $ 27.07  700
15:59:35 $ 27.075   100
15:59:32 $ 27.08  100
15:59:32 $ 27.08   700
15:59:32 $ 27.08  154
15:59:32 $ 27.08   200
15:59:31 $ 27.07  100
15:59:30 $ 27.08   100
15:59:30 $ 27.08  200
15:59:30 $ 27.08   100
15:59:28 $ 27.08  250
15:59:28 $ 27.08   700
15:59:28 $ 27.08  250
15:59:20 $ 27.075   500
15:59:19 $ 27.07  400
15:59:18 $ 27.08   500
15:59:17 $ 27.07  100
15:59:16 $ 27.07   300
15:59:16 $ 27.07  100
15:59:15 $ 27.07   575