Pitney Bowes Inc. (PBI) Option Chain

Get PBI Alerts
*Delayed - data as of Dec. 22, 2014 14:39 ET  -  Find a broker to begin trading PBI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    PBI Real Time
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PBI Options:  Type:

Option Chain for Pitney Bowes Inc. ( PBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.65 0 0 PBI 23 Dec 20, 2014 0.20 0 377
Dec 20, 2014 0.68 -0.02 0 0 PBI 24 Dec 20, 2014 0.80 0 2199
Dec 20, 2014 0.05 0 1248 PBI 25 Dec 20, 2014 0.35 0 0
Dec 20, 2014 0.03 0 2259 PBI 26 Dec 20, 2014 1.35 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:

See also: Options Chain data entry page.