PBHC

Pathfinder Bancorp, Inc. Historical Stock Prices

$14.51
*  
unch
unch
Get PBHC Alerts
*Delayed - data as of Jul. 10, 2014 10:04 ET  -  Find a broker to begin trading PBHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    PBHC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
10:04  15 N/A N/A  14.51 0
07/09/2014 14.51 14.51 14.51 14.51 00
07/08/2014 14.51 14.51 14.51 14.51 00
07/07/2014 14.51 14.51 14.51 14.51 00
07/03/2014 14.51 14.51 14.51 14.51 00
07/02/2014 14.51 14.51 14.51 14.51 00
07/01/2014 14.51 14.51 14.51 14.51 00
06/30/2014 14.51 14.51 14.51 14.51 304
06/27/2014 14.9 14.9 14.9 14.9 00
06/26/2014 14.9 14.9 14.9 14.9 00
06/25/2014 14.9 14.9 14.9 14.9 00
06/24/2014 14.9 14.9 14.9 14.9 1,274
06/23/2014 14.96 14.96 14.96 14.96 00
06/20/2014 14.96 14.96 14.96 14.96 00
06/19/2014 14.97 14.97 14.96 14.96 400
06/18/2014 15 15 15 15 1,501
06/17/2014 15.01 15.01 15.01 15.01 00
06/16/2014 15.01 15.01 15.01 15.01 300
06/13/2014 15.15 15.3 15.15 15.3 913
06/12/2014 15 15 15 15 144
06/11/2014 15 15 15 15 00
06/10/2014 15 15 15 15 00
06/09/2014 15 15 15 15 00
06/06/2014 15 15 15 15 00
06/05/2014 15 15 14.999 15 2,200
06/04/2014 14.999 14.999 14.999 14.999 1,000
06/03/2014 15 15 15 15 00
06/02/2014 15 15 15 15 00
05/30/2014 15 15 15 15 00
05/29/2014 15 15 15 15 00
05/28/2014 15 15 15 15 100
05/27/2014 15 15 15 15 00
05/23/2014 15 15 15 15 00
05/22/2014 15 15 15 15 00
05/21/2014 14.99 15 14.99 15 550
05/20/2014 14.9 14.9 14.9 14.9 00
05/19/2014 14.9 14.9 14.9 14.9 00
05/16/2014 14.901 14.91 14.9 14.9 1,894
05/15/2014 14.9999 14.9999 14.9999 14.9999 210
05/14/2014 14.91 14.91 14.91 14.91 00
05/13/2014 14.91 14.91 14.91 14.91 00
05/12/2014 14.91 14.91 14.91 14.91 00
05/09/2014 14.91 14.91 14.91 14.91 00
05/08/2014 14.91 14.91 14.91 14.91 1,000
05/07/2014 14.9 14.9 14.9 14.9 310
05/06/2014 15 15 14.99 15 3,805
05/05/2014 14.99 14.99 14.99 14.99 1,766
05/02/2014 14.77 14.99 14.77 14.99 900
05/01/2014 14.82 14.82 14.82 14.82 161
04/30/2014 14.856 14.856 14.856 14.856 380
04/29/2014 15 15 14.98 15 4,149
04/28/2014 14.9999 15 14.8301 15 3,900
04/25/2014 15 15 15 15 1,071
04/24/2014 15 15 15 15 2,001
04/23/2014 14.96 14.96 14.86 14.86 2,515
04/22/2014 15 15 14.9601 14.9601 6,900
04/21/2014 15 15 14.987 14.987 2,923
04/17/2014 14.9999 15 14.97 15 3,993
04/16/2014 14.8999 14.8999 14.8999 14.8999 00
04/15/2014 14.9999 14.9999 14.7 14.8999 3,403
04/14/2014 14.901 15.25 14.901 15.25 775
04/11/2014 14.63 14.63 14.63 14.63 00
04/10/2014 15.25 15.25 14.61 14.63 5,301
04/09/2014 15.19 15.25 15.19 15.25 2,553
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?